12/19/14 16:24 | 12/18/14 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 31 | 31.80 | 33 | 1 | 2 | 50 | D | 37 | 8 | -1 | 0 | 0 | 2 | -2 | 3 | 1 | 2 | -7 | 4 | 9 | 0 |
12/19/14 16:24 | 12/18/14 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -38 | 38.02 | 33 | -1 | -2 | 50 | D | 37 | 8 | -1 | 0 | 0 | 2 | -2 | 3 | 1 | 2 | -7 | 4 | 9 | 0 |
6/6/14 12:56 | 6/4/14 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 164 | 27.53 | 33 | 6 | 13 | 50 | D | 44 | 21 | 13 | 0 | 2 | 4 | 1 | 1 | 1 | 0 | 4 | -1 | 0 | 8 |
6/6/14 12:56 | 6/4/14 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -227 | 38.19 | 33 | -6 | -11 | 50 | D | 44 | 21 | 13 | 0 | 2 | 4 | 1 | 1 | 1 | 0 | 4 | -1 | 0 | 8 |
12/17/13 15:51 | 12/13/13 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 22 | 28.89 | 33 | 1 | 2 | 48 | D | 65 | 31 | 9 | 3 | 7 | 3 | 4 | 3 | -1 | 4 | 8 | 10 | 10 | 5 |
12/17/13 15:51 | 12/13/13 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -28 | 35.40 | 33 | -1 | -2 | 48 | D | 65 | 31 | 9 | 3 | 7 | 3 | 4 | 3 | -1 | 4 | 8 | 10 | 10 | 5 |
5/15/13 16:48 | 5/13/13 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 135 | 25.75 | 33 | 5 | 12 | 48 | D | 26 | 5 | 20 | 6 | 8 | 8 | 5 | 3 | -1 | 1 | 3 | 11 | 4 | 18 |
5/15/13 16:48 | 5/13/13 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -166 | 31.70 | 33 | -5 | -10 | 48 | D | 26 | 5 | 20 | 6 | 8 | 8 | 5 | 3 | -1 | 1 | 3 | 11 | 4 | 18 |
6/21/12 16:54 | 6/20/12 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 141 | 28.11 | 33 | 5 | 12 | 45 | D | 9 | 18 | 30 | -2 | -3 | 0 | 6 | 2 | 1 | 0 | 6 | 13 | 0 | 15 |
6/21/12 16:54 | 6/20/12 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -151 | 30.05 | 33 | -5 | -10 | 45 | D | 9 | 18 | 30 | -2 | -3 | 0 | 6 | 2 | 1 | 0 | 6 | 13 | 0 | 15 |
6/18/10 15:50 | 6/16/10 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 103 | 20.74 | 33 | 5 | 14 | 42 | D | 25 | 41 | 16 | -6 | -8 | -4 | 3 | 0 | -1 | -5 | -12 | -21 | -11 | -10 |
6/18/10 15:50 | 6/16/10 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -151 | 30.24 | 33 | -5 | -11 | 42 | D | 25 | 41 | 16 | -6 | -8 | -4 | 3 | 0 | -1 | -5 | -12 | -21 | -11 | -10 |
12/21/09 14:05 | 12/17/09 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 24 | 23.24 | 33 | 1 | 3 | 40 | D | -9 | -4 | 20 | -10 | 4 | 3 | -1 | -1 | 1 | 0 | 15 | 26 | 15 | 4 |
12/21/09 14:05 | 12/17/09 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -26 | 25.47 | 33 | -1 | -2 | 40 | D | -9 | -4 | 20 | -10 | 4 | 3 | -1 | -1 | 1 | 0 | 15 | 26 | 15 | 4 |
1/5/09 17:25 | 12/31/08 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | 0 | 0.00 | 33 | -68 | -63 | 40 | B | | | | | | | | | -1 | -9 | -27 | -28 | -14 | 6 |
5/7/08 14:24 | 5/5/08 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 90 | 24.78 | 33 | 4 | 3 | 109 | D | -7 | -10 | 9 | 8 | 10 | 11 | 3 | -1 | -3 | -4 | -18 | -13 | 1 | -17 |
6/18/07 16:18 | 6/14/07 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 111 | 16.74 | 33 | 7 | 7 | 103 | D | 14 | 3 | -3 | 4 | -2 | -1 | 0 | 1 | 1 | -1 | 0 | -1 | -18 | -31 |
6/18/07 16:18 | 6/14/07 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -277 | 41.77 | 33 | -7 | -6 | 103 | D | 14 | 3 | -3 | 4 | -2 | -1 | 0 | 1 | 1 | -1 | 0 | -1 | -18 | -31 |
5/24/06 16:58 | 5/23/06 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 63 | 11.04 | 33 | 6 | 6 | 103 | B | | | | | | | | | 0 | -1 | -1 | 4 | 7 | 5 |
5/24/06 16:58 | 5/23/06 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -64 | 41.90 | 33 | -2 | -1 | 103 | B | | | | | | | | | 0 | -1 | -1 | 4 | 7 | 5 |
6/9/05 14:34 | 6/7/05 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 57 | 8.52 | 33 | 7 | 7 | 100 | D | 23 | 9 | -4 | 1 | 2 | -3 | -1 | 0 | 0 | 0 | 3 | 4 | 9 | 12 |
6/9/05 14:34 | 6/7/05 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -58 | 40.10 | 33 | -1 | -1 | 100 | D | 23 | 9 | -4 | 1 | 2 | -3 | -1 | 0 | 0 | 0 | 3 | 4 | 9 | 12 |
5/14/04 16:37 | 5/13/04 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | M.d | 58 | 7.50 | 33 | 8 | 9 | 96 | D | -4 | 8 | -10 | -7 | -2 | -1 | -1 | 3 | -1 | 1 | 6 | 13 | 26 | 17 |
5/14/04 16:37 | 5/13/04 | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Deal Ronald E | NC | D | | S.d | -59 | 34.54 | 33 | -2 | -2 | 96 | D | -4 | 8 | -10 | -7 | -2 | -1 | -1 | 3 | -1 | 1 | 6 | 13 | 26 | 17 |