Robinson Harriett J - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	181	1	1	6	6	8	23	7
P	%wins				66	53	54	53	49	48	54
S	%ret	1	1	1	-5	-5	-9	-10	7	-2	-4
S	%wins				100	100	100	100	0	100	83

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/23/23 16:18	12/30/22	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	TH	Trustee	P.d	900	3.00	0	300	2	15,218	M
1/23/23 16:18	12/30/22	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	TH	Trustee	S.d	-900	3.00	0	-300	-2	15,218	M
12/21/22 21:28	12/19/22	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	T		S	-1,225	17.82	0	-69	-1	6,594	M
12/21/22 21:28	12/19/22	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	T		P	1,225	17.82	0	69	1	6,594	M
4/4/22 17:07	3/31/22	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	TH	Trustee	S.d	-5,455	4.00	0	-1,364	-8	15,218	I
4/4/22 17:07	3/31/22	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	TH	Trustee	P.d	5,455	4.00	0	1,364	10	15,218	I
8/22/19 13:52	8/21/19	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	TH	Trustee	P.dm	0	0.00	0	19	0	15,203	D
8/13/19 16:25	8/12/19	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	T		P	112	14.87	0	8	0	6,372	D
3/16/18 16:47	3/15/18	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	T		P	95	11.60	0	8	0	6,365	D
12/14/17 15:43	12/12/17	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	TH	Trustee	P.d	0	0.00	0	10	0	15,194	D
1/3/17 12:22	12/30/16	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	0	0.00	0	31	0	15,184	D	3	-17	4	27	6	4	3	9	0	-4	-7	-9
11/28/16 11:26	11/23/16	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	0	0.00	0	15	0	15,153	D	3	-18	10	10	3	3	5	-3	3	1	-4	-1
11/18/16 17:15	11/16/16	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	DT		P	58	9.55	12	6	0	6,357	D	-4	-43	-15	-17	-8	5	30	3	0	3	9	31
11/15/16 17:34	11/10/16	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	DT		P	91	7.62	12	12	0	6,350	D	-4	-44	-15	-21	-13	-2	14	15	2	3	14	36
11/13/15 12:08	11/11/15	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	0	0.00	0	10	0	15,128	D	24	28	37	37	22	15	4	-1	-5	-1	-4	-15	-28	-26
9/28/15 17:05	9/24/15	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	DT		P.m	0	0.00	15	20	0	5,930	D	70	52	-6	-20	-12	12	-7	-7	4	5	20	28	-3	-17
9/21/15 17:06	9/17/15	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	DT		P	0	0.00	18	7	0	6,308	D	87	53	-5	-12	-6	21	22	3	0	-6	11	15	-9	-17
9/18/15 14:51	9/17/15	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	0	0.00	0	15	0	15,118	D	-15	-16	-16	-9	-10	-5	-5	-4	11	18	26	41	30	-3
6/16/15 15:33	6/15/15	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	0	0.00	0	10	0	15,093	D	-5	-2	-3	-7	-6	14	-3	1	-2	-1	-1	-6	27	-4
6/2/15 15:12	5/29/15	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	0	0.00	0	12	0	15,083	D	-2	6	-1	-5	-5	-1	8	21	3	-2	-4	-7	26	-2
5/29/15 15:30	5/27/15	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.dm	0	0.00	0	25	0	15,071	D	-14	-7	-13	-17	-17	-17	-11	-3	15	17	12	2	39	5
8/12/13 14:11	8/2/13	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	DT		P	3,938	8.00	6	492	8	6,287	I	279	292	63	5	-2	-22	-10	-7	1	-5	-8	25	55	68
6/21/13 15:18	6/20/13	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	DT		P	63	6.97	4	9	0	5,795	D	228	381	210	58	10	20	28	5	0	1	26	3	95	58
6/20/13 13:57	6/19/13	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	DT		P	7	7.08	3	1	0	5,786	D	229	394	219	58	13	23	25	11	-1	-2	22	2	91	60
6/19/13 15:48	6/18/13	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	DT		P.a	104	6.94	3	15	0	5,785	D	234	383	222	61	8	24	21	12	1	0	29	1	85	65
6/19/13 14:53	6/18/13	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	DT		P	104	6.94	3	15	0	6,287	D	234	383	222	61	8	24	21	12	1	0	29	1	85	65
8/29/11 12:29	8/26/11	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	0	1.50	0	0	0	5,702	D	117	-9	-16	-29	-24	1	3	4	4	-11	-5	-17	17	-3
8/19/11 11:03	8/18/11	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	31	1.55	0	20	0	5,702	D	249	-19	-26	-41	-37	-33	-6	-15	-2	6	9	9	30	11
8/15/11 11:42	8/12/11	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	40	1.60	0	25	0	5,682	D	291	-24	-17	-33	-35	-30	-25	1	10	-9	-5	5	22	4
5/3/10 14:25	4/30/10	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	1,339	3.72	2	360	7	5,657	I	-18	451	96	89	77	29	-1	-4	4	-7	-22	-31	-48	-26
1/27/10 09:49	1/26/10	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	6	2.15	0	3	0	5,297	I	-75	366	267	-21	26	7	-2	1	4	9	-11	105	48	5
1/15/10 13:39	1/14/10	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	10	1.94	0	5	0	5,294	I	-72	333	400	-18	41	35	9	-4	9	-2	5	67	22	3
11/18/09 09:16	11/17/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	5	1.40	1	4	0	5,289	D	-81	523	71	191	-34	-28	-34	-1	-3	-12	11	46	96	10
11/17/09 14:54	11/16/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	6	1.40	1	4	0	5,286	D	-81	689	83	219	-31	-30	-20	3	-9	-21	6	29	115	13
11/16/09 11:06	11/13/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	3	1.40	1	3	0	5,282	D	-82	509	75	198	-30	-39	3	-2	7	-8	16	40	146	19
10/14/09 11:11	10/13/09	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	9	1.25	0	7	0	15,067	I	-50	20	94	52	66	22	25	-5	34	10	-1	11	19	32
10/1/09 12:53	9/29/09	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	8	1.00	0	8	0	15,060	I	-60	-8	128	40	28	33	21	5	5	29	22	19	47	56
9/29/09 14:37	9/28/09	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	10	1.00	0	10	0	15,052	I	-63	-17	32	37	19	27	39	-3	12	10	50	26	47	74
9/25/09 09:42	9/24/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	19	2.38	4	8	0	5,279	I	-71	35	439	282	427	196	72	-20	0	-9	2	-39	-7	-14
9/24/09 09:19	9/23/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	14	2.74	4	5	0	5,271	I	-68	55	539	309	446	232	110	-1	-10	-11	-5	-42	-14	-26
9/23/09 11:27	9/22/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	14	2.89	4	5	0	5,266	I	-66	69	659	348	530	275	141	64	-12	-15	-16	-49	-27	-33
9/22/09 11:49	9/18/09	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	23	0.8062	0	29	0	15,042	D	-69	-36	43	21	28	12	10	18	9	15	59	17	78	109
9/17/09 13:47	9/15/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	21	1.38	2	15	0	5,261	D	-78	3	329	148	259	83	66	43	2	49	61	-8	31	15
9/16/09 13:28	9/14/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	0	1.25	2	0	0	5,246	D	-83	-21	229	97	188	97	73	30	27	114	72	12	64	52
9/1/09 10:45	8/28/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	11	0.8800	1	13	0	5,246	D	-91	-70	152	4	70	55	66	-24	8	63	218	53	162	153
8/31/09 14:45	8/27/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	1	0.8300	1	1	0	5,234	D	-91	-70	162	7	90	52	62	9	-4	39	233	45	150	157
7/13/09 10:22	7/10/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	4	0.6967	0	5	0	5,233	D	-95	-83	-5	-13	-38	-41	-14	-7	2	-10	19	414	393	481
7/2/09 10:44	7/1/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	1	0.6590	0	1	0	5,227	D	-94	-81	38	46	-36	-26	-22	6	0	-18	-4	355	196	341
3/20/09 16:38	3/18/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	3	0.6788	0	5	0	5,226	S									0	0	20	64	332	410
2/25/09 10:03	2/24/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	1	0.8900	0	1	0	5,222	S									-15	-29	0	78	15	322
2/24/09 11:11	2/23/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	1	0.9200	0	1	0	5,221	S									13	-9	22	106	38	438
2/20/09 13:09	2/19/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	2	0.9200	0	2	0	5,220	S									-26	-19	2	86	9	365
2/19/09 11:44	2/18/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	1	0.9200	0	1	0	5,218	S									-16	-16	-5	91	9	351
2/18/09 10:19	2/17/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	1	0.9200	0	1	0	5,217	S									-2	-7	-7	82	7	345
2/17/09 10:34	2/13/09	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	2	0.9500	0	2	0	5,216	S									-9	-32	-11	60	-2	334
12/30/08 11:51	12/29/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	12	0.3899	0	30	1	5,214	D	-95	-95	-87	-77	100	-24	-10	-7	-3	11	-8	-16	29	313
12/15/08 10:05	12/12/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	7	0.4125	0	17	0	5,184	I	-93	-94	-87	-74	-18	61	2	15	-14	-9	0	-7	56	242
12/12/08 10:49	12/11/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	8	0.4175	0	20	0	5,168	D	-94	-95	-89	-78	-32	128	-23	-18	10	2	15	-2	73	268
12/5/08 15:32	12/4/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	8	0.8400	0	10	0	5,148	D	-93	-94	-88	-79	-10	87	30	5	0	-5	-2	-16	60	228
11/17/08 10:50	11/14/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	137	0.2496	0	550	12	5,138	M	-97	-98	-95	-92	-86	-54	-61	-21	15	47	158	126	332	689
11/12/08 16:46	11/10/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	66	0.4400	0	150	3	4,588	M	-96	-97	-94	-90	-86	-53	-56	-49	26	28	95	141	236	528
10/21/08 11:50	10/20/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	32	0.6400	0	50	1	4,438	I	-90	-93	-87	-78	-70	-65	-2	0	-12	-32	-58	-32	-12	317
10/10/08 11:47	10/9/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	19	0.9300	1	20	0	4,388	D	-90	-93	-88	-75	-76	-67	-65	-54	42	-2	7	-26	-26	254
9/17/08 15:46	9/16/08	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	21	1.29	0	17	0	14,596	I	-49	-52	-5	-10	-7	-4	-10	-9	1	-3	-9	-44	-67	-47
9/10/08 10:08	9/9/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	46	3.29	0	14	0	4,368	D	-67	-76	-58	-47	-21	-8	-20	-5	-2	-15	-55	-75	-81	-46
9/8/08 14:51	9/5/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	31	2.38	0	13	0	4,354	M	-67	-75	-57	-44	-25	-11	-10	-11	1	-11	-36	-79	-83	-49
8/25/08 12:28	8/22/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	12	2.48	1	5	0	4,341	D	-60	-71	-60	-40	-2	6	0	9	-2	3	-29	-92	-83	-80
8/13/08 09:59	8/12/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	26	2.75	1	10	0	4,336	I	-59	-70	-61	-41	-12	-16	5	2	-2	-10	-24	-84	-80	-80
8/12/08 10:53	8/11/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	33	3.74	1	9	0	4,326	M	-56	-70	-60	-41	-12	-9	1	8	-3	-6	-21	-74	-84	-81
8/1/08 12:01	7/31/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	203	2.71	1	75	2	4,317	M	-61	-68	-66	-46	-26	0	-10	-3	-6	-3	-2	-81	-87	-80
7/24/08 10:33	7/23/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	59	2.95	1	20	0	4,242	D	-54	-67	-62	-38	-19	10	20	26	-4	-11	-18	-82	-88	-84
7/10/08 10:46	7/9/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	27	2.74	1	10	0	4,222	D	-52	-70	-59	-50	-31	-19	-7	-6	-6	-19	-12	-59	-85	-84
7/8/08 09:28	7/7/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	56	2.74	1	20	0	4,212	D	-51	-70	-62	-51	-31	-23	-11	-1	5	-11	-13	-50	-84	-83
7/3/08 10:46	7/2/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	80	2.67	1	30	1	4,192	M	-52	-71	-64	-53	-29	-27	-18	-10	10	-4	-12	-35	-85	-81
7/2/08 14:10	7/1/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	23	3.28	1	7	0	4,162	D	-47	-70	-65	-52	-30	-23	-15	0	-4	-1	-10	-37	-86	-81
5/5/08 11:01	5/2/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	14	6.00	1	2	0	4,155	D	-39	-58	-52	-41	-31	-16	-5	0	-3	-13	-16	-48	-86	-81
4/30/08 13:48	4/29/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	33	6.00	1	6	0	4,153	D	-39	-57	-52	-40	-23	-18	-15	-8	4	2	-11	-42	-91	-87
4/25/08 13:47	4/24/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	6	5.96	1	1	0	4,147	D	-34	-55	-46	-36	-1	-13	-7	-3	-2	-6	-19	-43	-89	-88
4/24/08 14:05	4/23/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	24	4.80	1	5	0	4,146	D	-37	-56	-48	-39	-3	-17	-11	-11	4	-2	-17	-38	-89	-89
4/23/08 11:10	4/22/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	12	6.11	1	2	0	4,141	D	-37	-55	-45	-30	-2	-17	-4	-11	-2	-7	-22	-42	-87	-89
4/22/08 15:41	4/18/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	21	5.95	1	4	0	4,139	M	-34	-53	-48	-28	4	-15	-5	-6	-5	-8	-21	-51	-90	-89
4/21/08 15:19	4/18/08	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	17	1.72	0	10	0	14,574	I	-28	-54	-19	35	40	35	31	20	0	-2	-18	-25	-50	-65
4/16/08 13:39	4/15/08	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	10	1.61	0	6	0	14,564	I	-44	-59	-31	15	13	20	10	12	0	17	13	-7	-39	-62
4/8/08 20:49	4/1/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	0	0.00	2	13	0	4,136	I	-29	-46	-38	-22	-6	12	-3	-3	1	-1	-14	-47	-72	-88
1/30/08 15:17	1/28/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	9	8.54	2	1	0	4,112	D	-13	-13	-7	-20	-9	12	6	-2	-5	-11	-22	-40	-66	-95
1/15/08 10:53	1/11/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	34	7.71	2	4	0	4,111	D	-25	-10	-23	-26	-18	-22	-6	-2	2	0	-8	-23	-67	-93
1/11/08 16:33	1/10/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	19	7.71	2	2	0	4,107	D	-20	-3	-22	-24	-8	-17	-10	1	1	5	-6	-25	-60	-88
1/4/08 13:42	1/2/08	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	68	8.16	2	8	0	4,104	M	-12	-3	-20	-18	6	-9	-17	-10	0	-2	0	-23	-60	-94
1/2/08 18:16	12/28/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	110	8.48	2	13	0	4,096	M	-1	11	-14	-12	6	-1	-8	-11	-1	-8	1	-19	-58	-88
12/20/07 15:46	12/18/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	9	8.53	2	1	0	4,083	D	1	30	-8	-2	2	9	7	4	6	-2	-20	-25	-62	-95
12/14/07 15:04	12/12/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	35	8.65	2	4	0	4,082	D	0	29	-11	0	-6	8	12	3	0	10	-15	-39	-57	-94
12/13/07 14:48	12/12/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	1	1.50	0	1	0	14,476	D	-47	-52	-64	-50	-31	-13	-16	-11	2	-5	0	1	-3	-43
12/7/07 13:29	12/5/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	22	7.99	2	3	0	4,078	D	2	30	-16	-7	-11	-2	8	-1	2	4	-15	-39	-55	-95
11/28/07 13:49	11/26/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	16	7.75	2	2	0	4,075	D	-4	27	-26	-12	-20	-19	-10	1	6	1	14	-19	-45	-96
10/16/07 16:18	10/15/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	46	9.23	1	5	0	4,073	D	10	46	-15	3	7	11	1	-2	2	-1	-12	-24	-42	-93
10/15/07 13:52	10/12/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	33	9.46	1	4	0	4,068	D	13	53	-15	4	6	11	5	-2	-1	-6	-19	-26	-43	-91
10/12/07 14:44	10/11/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	37	9.34	2	4	0	4,065	D	13	58	-12	4	10	7	3	4	-2	1	-17	-29	-44	-92
9/27/07 17:30	9/25/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	60	8.60	2	7	0	4,061	D	-9	26	-21	-12	-2	-5	1	-9	-1	5	6	6	-38	-83
9/27/07 15:38	9/25/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.m	8	2.60	0	3	0	14,433	D	-9	6	-33	-34	-16	-19	-9	1	3	2	-8	-47	-45	-47
9/25/07 17:52	9/20/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	27	9.10	2	3	0	4,054	D	-6	30	-13	-11	2	-3	0	-8	-2	9	10	6	-27	-78
9/25/07 16:22	9/24/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	8	2.61	0	3	0	14,430	D	-6	8	-33	-34	-17	-6	-12	-7	0	0	-7	-47	-45	-48
9/19/07 15:06	9/17/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	61	8.16	2	8	0	4,051	M	-9	38	-4	-7	20	6	4	6	3	-7	6	-11	-35	-81
9/7/07 13:56	9/5/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	21	8.44	3	3	0	4,043	D	-17	32	6	-12	-1	0	0	-3	0	-2	11	-11	-43	-75
8/31/07 13:33	8/28/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.m	49	2.89	0	17	0	14,427	I	1	15	-12	-39	-20	0	3	5	0	4	-14	-43	-52	-50
8/27/07 11:16	8/22/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	25	2.76	0	9	0	14,410	I	2	15	-15	-40	-24	12	-3	4	-5	-1	-14	-44	-50	-47
8/22/07 16:38	8/20/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	32	8.40	4	4	0	4,041	D	-24	41	-6	-20	-7	7	-3	-3	-4	-5	1	-22	-36	-80
8/15/07 09:38	8/13/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	16	8.20	3	2	0	4,037	D	-26	41	-4	-8	-9	-9	10	-7	0	1	1	-9	-23	-71
8/14/07 09:23	8/10/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	25	8.40	3	3	0	4,035	D	-25	37	-5	-9	-10	-8	4	-5	0	1	1	-5	-23	-70
8/10/07 13:43	8/8/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	8	8.04	3	1	0	4,032	D	-19	52	1	-3	-4	0	12	26	-3	-3	-5	-5	-27	-71
5/8/07 16:07	5/7/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	3	2.68	0	1	0	14,370	D	71	66	99	51	30	22	2	-1	-3	-6	-11	-50	-60	-63
4/3/07 17:07	3/30/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	2,970	10.83	4	274	7	4,031	M	-17	25	59	41	14	20	4	-2	2	1	4	-10	-12	-44
4/3/07 11:15	4/2/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	40	3.99	0	10	0	14,338	I	36	46	59	40	7	18	5	5	3	-1	26	-4	-37	-62
4/2/07 16:18	4/2/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	140	4.00	0	35	0	14,328	I	32	49	63	31	3	22	0	2	3	3	27	-2	-36	-64
3/26/07 17:41	3/22/07	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	118	10.00	3	12	0	3,757	I	-20	21	50	45	14	22	15	4	3	5	11	-1	-9	-37
1/5/07 11:14	1/4/07	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	15	3.16	0	5	0	14,250	I	1	10	2	27	11	9	7	5	10	2	9	30	27	-50
1/3/07 10:56	12/28/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.dm	25	2.96	0	8	0	14,245	D	-4	14	-1	22	5	3	1	-3	3	23	15	43	33	-47
12/29/06 11:06	12/27/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	16	8.15	1	2	0	3,747	I	-44	-10	35	13	19	13	8	4	0	2	22	41	28	11
12/27/06 15:25	12/22/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	181	6.97	1	26	1	3,759	I	-44	-13	35	11	21	15	6	6	1	4	24	46	31	19
12/26/06 15:39	12/22/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	74	2.97	0	25	0	14,237	M	-1	8	-3	20	14	4	-1	2	2	3	11	32	35	-53
12/14/06 15:31	12/12/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	75	7.50	1	10	0	3,733	I	-50	-23	15	1	6	11	6	2	3	3	25	32	45	28
12/12/06 14:52	12/8/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	173	7.51	1	23	1	3,723	I	-50	-21	12	-2	2	11	6	4	0	3	18	27	44	24
12/6/06 11:30	12/4/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	36	7.18	1	5	0	3,700	D	-51	-21	1	-2	0	2	6	1	1	5	19	32	55	30
11/29/06 17:26	11/27/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	59	5.90	1	10	0	3,695	I	-53	-22	-9	-6	-9	-7	-4	0	3	4	21	41	71	33
11/28/06 11:48	11/27/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	14	2.85	0	5	0	14,212	D	-9	6	-8	6	8	15	0	1	0	1	9	20	74	-38
11/27/06 18:21	11/22/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	83	6.92	1	12	0	3,695	I	-54	-25	-13	0	-9	-6	-4	-1	3	6	24	49	75	30
11/27/06 10:34	11/16/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	48	2.80	0	17	0	14,207	I	-10	5	-7	5	12	13	-3	-1	1	3	10	21	86	-40
11/22/06 14:56	11/21/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	124	6.88	1	18	0	3,683	I	-51	-23	-9	-3	-5	-5	0	-5	1	2	16	53	74	32
11/21/06 13:19	11/10/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	201	6.69	1	30	1	3,665	I	-50	-22	-8	-4	-4	-7	0	-3	-1	0	15	56	73	25
9/26/06 14:06	9/22/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	19	2.60	0	7	0	14,189	I	-19	-14	-16	-19	-8	-14	-10	1	-2	1	16	20	58	6
9/25/06 09:28	9/21/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	71	7.10	1	10	0	3,635	I	-39	-30	-23	15	6	1	-5	-3	3	0	-1	8	61	33
9/15/06 10:55	9/13/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	28	7.11	1	4	0	3,625	I	-39	-35	-18	14	5	9	-2	2	1	1	-1	1	34	26
9/5/06 14:55	8/31/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	25	7.07	1	4	0	3,621	I	-45	-40	-22	1	-5	6	3	0	5	1	-2	-3	31	37
8/31/06 14:52	8/30/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	1	2.62	0	1	0	14,182	I	-12	-7	0	-10	-5	-4	-2	0	0	8	-8	4	24	14
8/29/06 15:14	8/25/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	68	6.76	1	10	0	3,617	I	-48	-40	-28	-8	-2	1	-2	-2	6	11	8	-3	45	47
8/28/06 14:21	8/25/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	34	6.76	1	5	0	3,607	I	-48	-40	-29	-13	0	-4	-4	-4	1	7	9	0	46	44
7/18/06 16:07	6/17/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	39	6.58	2	6	0	3,602	I	-42	-47	-35	-23	-5	9	-1	-2	8	9	-1	6	36	52
7/5/06 18:13	6/30/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	44	5.88	3	8	0	3,596	D	-48	-45	-32	-29	-16	-2	2	9	3	5	8	6	33	60
7/5/06 18:11	6/29/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.ad	11	5.65	3	2	0	3,589	D	-48	-45	-32	-29	-16	-2	2	9	3	5	8	6	33	60
6/30/06 15:09	6/29/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	11	5.65	3	2	0	3,589	S									6	9	22	19	35	73
6/29/06 15:57	6/27/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	96	5.85	3	16	0	3,587	S									8	13	29	22	38	76
6/26/06 16:15	6/22/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	17	6.00	2	3	0	3,570	S									-2	5	21	17	25	74
6/20/06 16:09	6/16/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	49	6.00	2	8	0	3,568	S									-1	-6	15	15	16	66
6/16/06 16:26	6/14/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	31	6.11	2	5	0	3,559	S									-1	-3	2	13	14	66
6/14/06 16:06	6/12/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	235	6.26	2	38	1	3,554	S									0	1	6	17	15	64
5/26/06 13:52	5/24/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	0	2.84	0	0	0	14,179	4									2	1	3	-15	-7	72
5/23/06 14:36	5/10/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.dm	16	2.63	0	6	0	14,178	4									8	9	11	-4	0	84
4/24/06 14:02	4/19/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	86	2.85	0	30	0	14,168	4									9	5	-1	0	-5	81
4/6/06 14:44	4/5/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	8	2.92	0	3	0	14,138	4									0	-1	1	-3	-20	38
4/5/06 11:32	4/3/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.dm	50	2.89	0	17	0	14,136	4									4	4	7	6	-15	40
3/31/06 11:23	3/30/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	22	2.67	0	8	0	14,118	4									0	7	7	8	-8	46
2/16/06 11:27	2/7/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	174	8.49	2	21	1	3,240	S									1	0	-6	-17	-25	9
2/7/06 19:33	2/6/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	63	8.35	1	8	0	3,219	S									3	-4	-5	-12	-29	3
1/20/06 16:02	1/6/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.ad	2	8.50	2	0	0	3,206	S									-2	-1	-7	-12	-26	-4
1/20/06 15:56	1/5/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.ad	39	8.35	2	5	0	3,206	S									-3	-3	-9	-14	-28	-6
1/13/06 11:28	1/12/06	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	8	2.68	0	3	0	14,110	4									-4	-4	5	6	5	20
1/12/06 18:20	1/11/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	19	8.88	3	2	0	3,212	S									-1	0	-4	-13	-33	-15
1/11/06 16:05	1/10/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	38	8.96	3	4	0	3,209	S									-2	-4	-4	-14	-35	-19
1/9/06 19:06	1/6/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	2	8.50	3	0	0	3,205	S									2	-1	-6	-12	-34	-18
1/6/06 19:22	1/5/06	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	39	8.35	3	5	0	3,204	S									1	1	-5	-8	-35	-18
12/7/05 14:03	12/6/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	37	2.55	0	15	0	14,107	I	-3	-15	-16	-9	-4	-7	-3	-4	5	12	4	13	20	14
11/29/05 14:41	11/21/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.dm	42	2.61	0	16	0	14,092	I	2	-14	-10	-11	-6	0	1	0	-5	-1	-1	-4	11	5
11/18/05 15:47	11/17/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	0	2.65	0	0	0	14,076	I	4	-13	-11	-11	-7	-11	1	0	0	-1	0	3	5	6
11/17/05 17:56	11/16/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	10	8.73	4	1	0	3,201	I	-26	-34	-27	-32	-13	0	-8	-4	-1	2	13	9	-11	-19
11/17/05 10:36	11/16/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	5	2.66	0	2	0	14,076	I	-1	-13	-11	-6	-9	6	-1	1	0	-1	0	3	15	6
11/15/05 13:58	11/14/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	2	2.65	0	1	0	14,075	I	4	-13	-12	-9	-10	0	1	1	3	2	4	7	13	8
11/14/05 16:11	11/11/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	16	2.65	0	6	0	14,074	I	-4	-14	-13	-6	-11	-1	-3	0	3	0	8	10	13	-2
11/4/05 17:01	11/3/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	111	9.28	4	12	0	3,200	M	-26	-28	-26	-27	-11	-7	1	6	1	-3	-3	4	-8	-23
10/31/05 15:56	10/27/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	202	8.79	2	23	1	3,188	M	-27	-30	-29	-29	-20	-9	-10	-2	-2	5	-2	11	-5	-17
10/27/05 13:09	10/25/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	396	8.81	2	45	1	3,165	I	-24	-30	-30	-29	-23	-12	-10	-9	0	6	0	14	-3	-16
10/12/05 13:25	10/11/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	96	9.62	2	10	0	3,120	M	-16	-21	-29	-24	-19	-8	-7	-4	1	1	-7	11	-6	-26
10/11/05 14:33	10/10/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	16	9.70	2	2	0	3,110	D	-12	-19	-29	-22	-15	-9	-5	-1	-2	0	-7	8	-7	-29
10/7/05 15:39	10/6/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	98	9.84	2	10	0	3,108	M	-14	-16	-27	-19	-12	-12	-3	-2	-2	-1	-6	3	-8	-28
10/6/05 15:56	10/4/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	64	9.87	2	7	0	3,098	I	-14	-17	-28	-20	-12	-13	-5	-4	1	-3	-7	2	-4	-27
10/4/05 16:16	10/3/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	42	9.91	2	4	0	3,092	I	-12	-14	-28	-18	-6	-14	-1	1	-2	-4	-12	1	-10	-31
9/26/05 15:36	9/22/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	100	10.00	2	10	0	3,087	M	-6	-12	-26	-4	-19	-13	-9	-4	0	-1	-7	-9	-11	-28
4/22/05 15:43	4/20/05	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.d	3	2.69	0	1	0	13,971	D	94	6	-1	-1	3	2	2	3	-2	-1	-3	-5	-14	-9
2/7/05 16:43	1/21/05	BULL	Bull Run Corp	GA	BizSv	Ads	Advertising Agencies	Robinson Harriett J	GA	T		P.dm	3	0.5200	0	6	0	3,278	M
1/6/05 17:31	12/31/04	BULL	Bull Run Corp	GA	BizSv	Ads	Advertising Agencies	Robinson Harriett J	GA	T		P.dm	4	0.4733	0	8	0	2,904	D
1/5/05 14:37	1/4/05	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	132	13.21	2	10	0	3,076	D	49	-5	12	16	-1	-9	-8	-8	-1	-1	4	3	-9	-26
12/2/04 15:40	12/1/04	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	85	14.20	2	6	0	3,066	I	54	20	9	12	19	19	9	4	0	-1	2	-3	-23	-41
11/12/04 16:07	11/10/04	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	33	12.14	2	3	0	3,060	D	56	-1	-7	12	7	0	-3	0	1	7	18	23	-4	-27
11/10/04 16:39	11/8/04	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.d	24	11.99	2	2	0	3,058	I	58	-1	-6	13	9	2	-1	-2	1	5	18	21	-4	-26
9/15/04 11:41	9/13/04	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P	15	3.07	0	5	1	553	D	60	17	-4	15	0	0	-1	0	0	0	0	0	0	-12
8/13/04 15:22	8/11/04	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.dm	219	10.93	1	20	1	3,054	M		-13	-24	-18	-13	-4	-2	0	1	14	13	12	35	17
4/23/04 08:19	9/29/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.adm	225	11.41	3	20	1	3,034	I		55	31	2	9	5	0	4	0	-4	-11	-24	-17	-16
12/8/03 07:54	12/1/03	BULL	Bull Run Corp	GA	BizSv	Ads	Advertising Agencies	Robinson Harriett J	GA	T		P	45	1.50	0	30	3	1,103	I
10/2/03 17:57	10/1/03	BULL	Bull Run Corp	GA	BizSv	Ads	Advertising Agencies	Robinson Harriett J	GA	T		P	911	2.80	0	325	44	1,073	I
10/1/03 14:51	9/29/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.m	225	11.41	4	20	0	4,052	I		7	28	-6	-16	-10	-6	6	3	5	9	34	26	3
9/29/03 11:40	8/25/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.m	368	11.89	3	31	1	4,033	I		-4	18	-13	-20	-19	-16	-12	9	16	16	43	36	14
9/25/03 11:19	8/24/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.m	135	11.94	2	11	0	4,002	I		6	33	-7	-12	-13	-9	-7	-5	4	0	32	24	7
9/23/03 14:37	9/19/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P	42	12.59	2	3	0	3,991	I		13	33	-2	-7	-8	-6	-3	-2	-6	0	24	18	0
9/4/03 16:37	8/19/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.am	17,160	16.91	4	1,015	52	2,963	M		20	46	3	1	2	4	1	-1	-2	-9	-2	4	4
8/26/03 14:39	8/25/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P	23	12.86	3	2	0	6,034	I			36	6	-7	-4	-3	-7	0	5	-9	0	13	10
8/21/03 14:46	8/19/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		P.m	17,160	16.91	1	1,015	34	3,977	M			44	14	6	6	4	4	-5	-5	-9	-10	7	-2
8/21/03 14:46	8/19/03	GTN	Gray Television Inc	GA	Media	Tv	Television Broadcasting Stati	Robinson Harriett J	GA	D		S	-16,950	16.95	1	-1,000	-20	3,977	M			44	14	6	6	4	4	-5	-5	-9	-10	7	-2
8/20/03 11:23	8/14/03	AAME	Atlantic American Corp	GA	Insur	LfIns	Life Insurance	Robinson Harriett J	GA	DTH	Trustee	P.m	45	2.46	0	18	4	535	D	66	15	39	10	6	3	11	3	1	7	3	11	31	24

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y