Scarborough Dean A - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	3	1	-1	2	-6	-1	-7	-2
P	%wins				100	67	100	50	50	50	69
S	%ret	2	1	27	0	0	1	3	8	19	5
S	%wins				48	59	44	36	7	0	32

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/26/19 20:54	4/25/19	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		M.d	145	108.87	0	1	3	47	D
3/8/19 14:25	3/6/19	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		M.dm	2,540	30.50	0	83		46	D
3/8/19 14:25	3/6/19	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		S.dm	-8,970	107.72	0	-83	-64	46	D
3/6/19 15:29	3/4/19	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		M.dm	6,972	69.72	0	100		1	D
3/6/19 15:29	3/4/19	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		S.dm	-10,917	109.17	0	-100	-99	1	D
3/4/19 12:23	2/28/19	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		M.d	3,018	107.92	0	28	156	46	D
3/4/19 12:23	2/28/19	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		S.d	-1,682	109.07	0	-15	-25	46	D
4/3/18 13:05	4/2/18	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		S.d	-639	106.11	0	-6	-6	95	D
3/29/18 17:11	3/27/18	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		S.dm	-3,159	105.29	0	-30	-23	101	D
3/26/18 17:47	3/22/18	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		S.dm	-3,174	105.78	0	-30	-19	131	D
3/21/18 17:28	3/19/18	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		S.dm	-3,314	110.48	0	-30	-16	161	D
2/26/18 17:01	2/22/18	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		M.d	22,203	117.84	0	188	999%	191	D
1/4/18 11:48	1/2/18	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	D		M.d	193	115.22	0	2	2	95	D
11/3/17 17:12	11/2/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-1,534	107.41	0	-14	-13	94	D
11/2/17 17:04	10/31/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-2,115	105.75	0	-20	-16	108	D
10/30/17 17:59	10/27/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-2,100	105.00	0	-20	-14	128	D
5/2/17 17:03	5/1/17	MAT	Mattel Inc /de/	DE	Hshld	Toys	Dolls & Stuffed Toys	Scarborough Dean A	CA	D		M.d	92	20.41	33	5	6	82	D	-13	-26	-28	-15	-13	-13	-13	-2	-1	1
4/26/17 15:00	4/24/17	MAT	Mattel Inc /de/	DE	Hshld	Toys	Dolls & Stuffed Toys	Scarborough Dean A	CA	D		P	1,031	21.95	33	47	154	78	D	-18	-27	-31	-28	-12	-11	-12	-12	1	0
3/10/17 14:23	3/8/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-2,756	80.02	33	-34	-19	147	D	62	18	3	10	9	0	-1	-2	1	0	0
3/8/17 13:01	3/6/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,840	80.68	33	-48	-21	181	D	61	21	4	13	9	2	1	-2	-1	-1	0
2/27/17 14:09	2/23/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.d	13,759	80.21	33	172	301	229	D	54	24	5	13	11	2	1	0	1	2	0
2/23/17 12:51	2/21/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.d	983	39.32	33	25	21	147	D	53	28	5	14	10	0	1	0	1	3	0
2/23/17 12:51	2/21/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.d	-1,993	79.71	33	-25	-15	147	D	53	28	5	14	10	0	1	0	1	3	0
2/17/17 16:47	2/15/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,966	39.32	33	50	52	147	D	55	28	5	13	12	9	1	1	1	1	1
2/17/17 16:47	2/15/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,992	79.84	33	-50	-25	147	D	55	28	5	13	12	9	1	1	1	1	1
2/15/17 16:50	2/13/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,966	39.32	33	50	48	154	D	54	25	3	15	13	6	0	0	1	0	1
2/15/17 16:50	2/13/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,964	79.29	33	-50	-25	154	D	54	25	3	15	13	6	0	0	1	0	1
2/13/17 12:16	2/9/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.d	983	39.32	33	25	17	174	D	56	30	2	12	12	9	0	0	0	0	1	6
2/13/17 12:16	2/9/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.d	-1,982	79.26	33	-25	-13	174	D	56	30	2	12	12	9	0	0	0	0	1	6
2/9/17 15:43	2/7/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,966	39.32	33	50	40	174	D	60	29	2	12	11	10	9	0	-1	0	2	6
2/9/17 15:43	2/7/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,964	79.27	33	-50	-22	174	D	60	29	2	12	11	10	9	0	-1	0	2	6
2/7/17 11:51	2/3/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,966	39.32	33	50	40	174	D	59	29	2	14	11	10	8	0	0	0	1	6
2/7/17 11:51	2/3/17	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,965	79.29	33	-50	-22	174	D	59	29	2	14	11	10	8	0	0	0	1	6
12/15/16 16:00	12/13/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,188	41.57	33	29	20	173	D	49	16	-4	-6	5	1	-1	-1	0	0	1	13
12/15/16 16:00	12/13/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-2,086	73.00	33	-29	-14	173	D	49	16	-4	-6	5	1	-1	-1	0	0	1	13
12/12/16 17:44	12/8/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.d	1,039	41.57	33	25	17	173	D	53	17	-3	-4	6	3	1	-1	0	-1	0	10
12/12/16 17:44	12/8/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.d	-1,835	73.38	33	-25	-13	173	D	53	17	-3	-4	6	3	1	-1	0	-1	0	10
12/8/16 12:17	12/6/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	2,078	41.57	33	50	41	173	D	55	17	-3	-5	4	3	2	3	1	-2	-1	10
12/8/16 12:17	12/6/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,657	73.14	33	-50	-22	173	D	55	17	-3	-5	4	3	2	3	1	-2	-1	10
12/1/16 16:07	11/29/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,194	41.57	33	29	20	173	D	53	11	-4	-6	-6	1	2	0	1	4	-1	16
12/1/16 16:07	11/29/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-2,098	73.00	33	-29	-14	173	D	53	11	-4	-6	-6	1	2	0	1	4	-1	16
8/26/16 16:06	8/24/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,583	31.67	33	50	41	173	D	71	37	19	5	6	-1	1	1	1	1	1	-7	7
8/26/16 16:06	8/24/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,888	77.75	33	-50	-22	173	D	71	37	19	5	6	-1	1	1	1	1	1	-7	7
8/24/16 16:23	8/22/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,583	31.67	33	50	41	173	D	71	40	22	5	7	1	0	2	1	0	2	-9	5
8/24/16 16:23	8/22/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,870	77.41	33	-50	-22	173	D	71	40	22	5	7	1	0	2	1	0	2	-9	5
8/12/16 12:09	8/10/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,583	31.67	33	50	41	173	D	72	26	27	3	5	8	1	-1	0	-2	-2	-9	2
8/12/16 12:09	8/10/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,925	78.51	33	-50	-22	173	D	72	26	27	3	5	8	1	-1	0	-2	-2	-9	2
8/10/16 16:30	8/8/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.dm	1,583	31.67	33	50	41	173	D	74	25	27	4	9	7	1	2	0	-2	-1	-9	2
8/10/16 16:30	8/8/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.dm	-3,925	78.50	33	-50	-22	173	D	74	25	27	4	9	7	1	2	0	-2	-1	-9	2
8/4/16 12:39	8/3/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.d	6,775	52.12	33	130	302	173	D	70	31	23	5	1	5	7	-1	0	2	0	-10	5
8/4/16 12:39	8/3/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.d	-10,017	77.05	33	-130	-43	173	D	70	31	23	5	1	5	7	-1	0	2	0	-10	5
8/3/16 11:58	8/2/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.d	5,212	52.12	33	100	137	173	D	73	32	32	4	2	6	7	0	-1	1	-1	-10	3
8/3/16 11:58	8/2/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.d	-7,797	77.97	33	-100	-37	173	D	73	32	32	4	2	6	7	0	-1	1	-1	-10	3
5/6/16 15:04	5/5/16	MAT	Mattel Inc /de/	DE	Hshld	Toys	Dolls & Stuffed Toys	Scarborough Dean A	CA	D		M.d	216	28.83	33	8	33	31	D	-13	19	24	-4	-6	-10	-6	-3	1	2	5	10	4
5/6/16 15:04	5/5/16	MAT	Mattel Inc /de/	DE	Hshld	Toys	Dolls & Stuffed Toys	Scarborough Dean A	CA	D		S.d	-223	30.56	33	-7	-19	31	D	-13	19	24	-4	-6	-10	-6	-3	1	2	5	10	4
5/2/16 15:08	4/29/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	M.d	6,780	67.80	33	100	137	173	D	57	34	14	20	3	2	-1	0	2	3	3	8	-2
5/2/16 15:08	4/29/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	Exec CB	S.d	-7,254	72.54	33	-100	-37	173	D	57	34	14	20	3	2	-1	0	2	3	3	8	-2
3/10/16 14:22	3/9/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	CB,CEO	S.d	-1,929	69.09	33	-28	-13	187	D	42	37	18	7	16	8	6	2	1	0	4	11	15	18
3/9/16 11:54	3/7/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	CB,CEO	S.dm	-4,074	67.90	33	-60	-22	215	D	39	33	20	5	15	7	3	0	1	1	5	12	16	20
2/29/16 18:23	2/25/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	CB,CEO	M.d	11,009	65.68	33	168	157	274	D	41	25	16	1	11	5	4	4	3	4	11	14	20	26
1/19/16 17:14	1/15/16	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	CB,CEO	M.d	666	58.53	33	11	6	193	D	21	15	-4	0	-8	-8	-3	-2	0	-1	9	25	27	26
11/2/15 14:51	10/30/15	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	CB,CEO	M.d	5,947	59.47	33	100	116	186	D	45	45	16	8	11	9	8	3	1	0	2	-7	17	10
11/2/15 14:51	10/30/15	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	CB,CEO	S.d	-6,510	65.10	33	-100	-35	186	D	45	45	16	8	11	9	8	3	1	0	2	-7	17	10
5/21/15 15:34	5/20/15	MAT	Mattel Inc /de/	DE	Hshld	Toys	Dolls & Stuffed Toys	Scarborough Dean A	CA	D		P	472	25.67	33	18	154	30	D	-39	-29	-13	1	8	-7	-5	-3	1	0	4	-13	-2	25
5/12/15 16:23	5/10/15	MAT	Mattel Inc /de/	DE	Hshld	Toys	Dolls & Stuffed Toys	Scarborough Dean A	CA	D		M.d	0	0.00	33	4	45	12	D	-35	-27	-11	0	21	1	-3	1	-3	-2	-1	-11	-5	23
5/1/15 11:56	4/29/15	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	CB,CEO	M.d	6,192	20.64	33	300		186	D	41	17	23	6	5	3	8	7	1	4	12	11	17	34
5/1/15 11:56	4/29/15	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	CB,CEO	S.d	-16,500	55.00	33	-300	-62	186	D	41	17	23	6	5	3	8	7	1	4	12	11	17	34
3/2/15 17:23	2/26/15	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,CEO	M.d	5,277	54.26	33	97	112	184	D	39	12	13	10	2	2	-1	-2	-1	-3	-1	15	10	24
2/25/15 12:29	2/24/15	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,CEO	M.d	2,604	52.08	33	50	57	138	D	46	15	15	15	2	5	2	2	0	-2	-3	14	6	21
2/25/15 12:29	2/24/15	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,CEO	S.d	-2,723	54.45	33	-50	-27	138	D	46	15	15	15	2	5	2	2	0	-2	-3	14	6	21
1/20/15 12:17	1/15/15	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,CEO	M.d	605	53.13	33	11	9	137	D	55	6	5	25	6	0	1	-1	2	0	3	-2	19	15
5/14/14 18:38	5/13/14	MAT	Mattel Inc /de/	DE	Hshld	Toys	Dolls & Stuffed Toys	Scarborough Dean A	CA	D		M.d	150	39.74	33	4	84	8	D	33	-11	-8	8	-1	6	0	1	-1	-2	-1	-9	-18	-30
3/3/14 18:00	2/27/14	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,P,CEO	M.d	580	49.25	33	12	10	132	D	71	25	17	3	-3	4	1	2	5	4	3	3	-2	12
1/21/14 06:00	1/17/14	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,P,CEO	M.d	582	51.17	33	11	10	121	D	91	46	16	17	5	1	3	0	0	-4	-4	0	0	8
7/8/13 19:35	7/8/13	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,P,CEO	S	-1,038	45.00	21	-23	-24	73	D	22	68	26	8	2	3	6	2	0	-1	1	-4	12	16
3/4/13 11:49	2/28/13	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,P,CEO	M.ad	1,675	40.91	33	41	41	140	D	9	37	34	22	14	4	3	3	1	4	4	7	8	25
3/1/13 17:35	2/28/13	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,P,CEO	M.d	1,675	40.91	33	41	41	140	D	11	36	32	22	14	4	2	5	1	3	4	8	7	25
2/6/13 15:05	1/15/13	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,P,CEO	M.ad	407	35.75	33	11	11	116	D	1	40	29	18	11	8	8	1	1	2	9	12	17	24
1/16/13 16:45	1/15/13	AVY	Avery Dennison Corp	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,P,CEO	M.d	407	35.75	27	11	14	94	D	-8	25	31	21	9	3	-1	0	0	0	11	14	25	47
5/16/11 17:28	5/12/11	MAT	Mattel Inc /de/	DE	Hshld	Toys	Dolls & Stuffed Toys	Scarborough Dean A	CA	D		M.d	0	0.00	33	1	29	5	D	104	26	16	5	5	0	-1	-1	1	1	-2	-7	10	25
2/28/11 13:30	2/24/11	AVY	Avery Dennison Corporation	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	O	CB,P,C.E	M.d	570	39.32	33	15	17	100	D	107	28	24	3	-5	1	-3	-2	2	6	5	6	-31	-19
5/13/10 14:49	5/11/10	MAT	Mattel Inc /de/	DE	Hshld	Toys	Dolls & Stuffed Toys	Scarborough Dean A	CA	D		M.d	0	0.00	33	4	New	4	D	32	62	18	14	2	-1	-3	8	-4	-4	-7	-6	2	19
5/2/08 17:19	5/1/08	AVY	Avery Dennison Corporation	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	P,C.E.O.	M.d	1,175	45.19	33	26	47	81	D	-17	-19	-13	-4	3	0	-3	0	0	-1	2	-11	-31	-41
11/19/07 17:41	11/19/07	AVY	Avery Dennison Corporation	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	P,C.E.O.	P	256	51.22	33	5	7	78	D	-7	-20	-18	-10	-11	-11	-7	-7	1	-2	0	1	1	-39
10/26/07 18:42	10/26/07	AVY	Avery Dennison Corporation	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	P,C.E.O.	M.d	281	43.38	33	6	10	73	D	16	-5	-8	-7	4	0	7	4	-1	-3	-14	-17	-14	-45
4/27/07 17:49	4/26/07	AVY	Avery Dennison Corporation	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	P,C.E.O.	M.d	2,242	38.97	33	58	412	71	D	27	5	1	-6	-1	-1	-1	-2	-2	-1	1	0	-7	-20
10/27/06 19:05	10/26/06	AVY	Avery Dennison Corporation	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	P,C.E.O.	M.d	839	34.94	22	24	72	57	D	9	15	1	7	5	1	0	-1	1	2	6	9	0	-6
11/14/05 12:19	11/10/05	AVY	Avery Dennison Corporation	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	P,C.E.O.	S	0	57.35	29	0	0	48	D	20	5	12	5	12	11	1	1	0	1	-2	5	5	16
10/26/05 18:02	10/26/05	AVY	Avery Dennison Corporation	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	P,C.E.O.	M.d	326	23.63	24	14	40	48	D	15	-5	8	-1	3	10	7	6	0	4	6	10	14	14
11/17/03 19:39	11/17/03	AVY	Avery Dennison Corporation	DE	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	P,C.O.O.	M.d	14	15.28	30	1	3	31	D	1	-15	-3	-5	-2	0	-2	1	0	-1	7	18	17	13

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y