9/16/24 16:22 | 9/12/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -28,552 | 118.97 | 0 | -240 | 0 | 861,019 | D | | | | | | | | | | | | | | |
9/12/24 20:04 | 9/10/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -26,252 | 109.39 | 0 | -240 | 0 | 861,259 | D | | | | | | | | | | | | | | |
9/10/24 18:52 | 9/6/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -25,045 | 104.35 | 0 | -240 | 0 | 861,499 | D | | | | | | | | | | | | | | |
9/6/24 16:45 | 9/4/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -25,805 | 107.52 | 0 | -240 | 0 | 861,739 | D | | | | | | | | | | | | | | |
9/4/24 17:23 | 8/30/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -27,575 | 114.90 | 0 | -240 | 0 | 861,979 | D | | | | | | | | | | | | | | |
8/12/24 17:06 | 8/8/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -24,916 | 103.82 | 0 | -240 | 0 | 862,218 | D | | | | | | | | | | | | | | |
8/8/24 17:02 | 8/6/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -25,070 | 104.46 | 0 | -240 | 0 | 862,458 | D | | | | | | | | | | | | | | |
8/6/24 16:20 | 8/2/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -24,609 | 102.54 | 0 | -240 | 0 | 862,698 | D | | | | | | | | | | | | | | |
8/2/24 16:45 | 7/31/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -27,427 | 114.28 | 0 | -240 | 0 | 862,938 | D | | | | | | | | | | | | | | |
7/31/24 16:33 | 7/29/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -26,383 | 109.93 | 0 | -240 | 0 | 863,178 | D | | | | | | | | | | | | | | |
7/29/24 18:08 | 7/25/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -27,216 | 113.40 | 0 | -240 | 0 | 863,418 | D | | | | | | | | | | | | | | |
7/25/24 17:09 | 7/23/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -28,870 | 120.29 | 0 | -240 | 0 | 863,658 | D | | | | | | | | | | | | | | |
7/23/24 16:54 | 7/19/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -28,955 | 120.65 | 0 | -240 | 0 | 863,898 | D | | | | | | | | | | | | | | |
7/19/24 16:33 | 7/17/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -28,680 | 119.50 | 0 | -240 | 0 | 864,138 | D | | | | | | | | | | | | | | |
7/17/24 16:59 | 7/15/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -30,638 | 127.66 | 0 | -240 | 0 | 864,378 | D | | | | | | | | | | | | | | |
7/15/24 16:58 | 7/11/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -31,266 | 130.28 | 0 | -240 | 0 | 864,618 | D | | | | | | | | | | | | | | |
7/11/24 16:28 | 7/9/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -31,865 | 132.77 | 0 | -240 | 0 | 864,858 | D | | | | | | | | | | | | | | |
7/9/24 16:24 | 7/5/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -30,689 | 127.87 | 0 | -240 | 0 | 865,098 | D | | | | | | | | | | | | | | |
7/5/24 16:20 | 7/2/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -29,582 | 123.26 | 0 | -240 | 0 | 865,338 | D | | | | | | | | | | | | | | |
7/2/24 18:08 | 6/28/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -29,738 | 123.91 | 0 | -240 | 0 | 865,578 | D | | | | | | | | | | | | | | |
6/28/24 16:20 | 6/26/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -29,912 | 124.63 | 0 | -240 | 0 | 865,818 | D | | | | | | | | | | | | | | |
6/26/24 16:08 | 6/24/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -29,311 | 122.13 | 0 | -240 | 0 | 866,058 | D | | | | | | | | | | | | | | |
6/21/24 20:12 | 6/20/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -31,557 | 131.49 | 0 | -240 | 0 | 866,298 | M | | | | | | | | | | | | | | |
6/20/24 16:23 | 6/17/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -31,895 | 132.90 | 0 | -240 | 0 | 867,047 | D | | | | | | | | | | | | | | |
6/17/24 17:00 | 6/13/24 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.m | -31,185 | 129.94 | 0 | -240 | 0 | 867,287 | D | | | | | | | | | | | | | | |
9/18/23 17:00 | 9/14/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 594 | 4.00 | 0 | 148 | 0 | 86,758 | D | | | | | | | | | | | | | | |
9/18/23 17:00 | 9/14/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -13,528 | 455.75 | 0 | -30 | 0 | 86,758 | D | | | | | | | | | | | | | | |
9/13/23 20:57 | 9/13/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 119 | 4.00 | 0 | 30 | 0 | 86,640 | D | | | | | | | | | | | | | | |
9/13/23 20:57 | 9/13/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -13,479 | 454.01 | 0 | -30 | 0 | 86,640 | D | | | | | | | | | | | | | | |
9/13/23 20:55 | 9/12/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 119 | 4.00 | 0 | 30 | 0 | 7,919 | D | | | | | | | | | | | | | | |
9/13/23 20:55 | 9/12/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -13,418 | 451.97 | 0 | -30 | 0 | 7,919 | D | | | | | | | | | | | | | | |
9/11/23 20:01 | 9/11/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 119 | 4.00 | 0 | 30 | 0 | 86,640 | D | | | | | | | | | | | | | | |
9/11/23 20:01 | 9/11/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -13,330 | 449.00 | 0 | -30 | 0 | 86,640 | D | | | | | | | | | | | | | | |
9/11/23 19:59 | 9/7/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 594 | 4.00 | 0 | 148 | 2 | 7,919 | D | | | | | | | | | | | | | | |
9/11/23 19:59 | 9/7/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -13,606 | 458.30 | 0 | -30 | 0 | 7,919 | D | | | | | | | | | | | | | | |
9/6/23 19:55 | 9/6/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 119 | 4.00 | 0 | 30 | 0 | 86,521 | D | | | | | | | | | | | | | | |
9/6/23 19:55 | 9/6/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -13,999 | 471.55 | 0 | -30 | 0 | 86,521 | D | | | | | | | | | | | | | | |
9/6/23 19:54 | 9/1/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 238 | 4.00 | 0 | 59 | 1 | 7,800 | D | | | | | | | | | | | | | | |
9/6/23 19:54 | 9/1/23 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -28,829 | 485.53 | 0 | -59 | -1 | 7,800 | D | | | | | | | | | | | | | | |
12/14/22 18:29 | 12/13/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 950 | 4.00 | 0 | 238 | 0 | 86,504 | D | | | | | | | | | | | | | | |
12/9/22 17:29 | 12/8/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 950 | 4.00 | 0 | 238 | 0 | 86,266 | D | | | | | | | | | | | | | | |
12/1/22 17:36 | 11/29/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,549 | 3.16 | 0 | 491 | 1 | 86,029 | M | | | | | | | | | | | | | | |
11/22/22 16:22 | 11/21/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 724 | 3.16 | 0 | 230 | 0 | 86,288 | D | | | | | | | | | | | | | | |
10/13/22 19:10 | 10/11/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 724 | 3.16 | 0 | 230 | 0 | 86,058 | D | | | | | | | | | | | | | | |
9/8/22 19:34 | 9/6/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 4,113 | 3.43 | 0 | 1,200 | 1 | 85,844 | D | | | | | | | | | | | | | | |
3/2/22 18:58 | 3/1/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,057 | 3.62 | 0 | 292 | 0 | 84,650 | D | | | | | | | | | | | | | | |
3/2/22 18:58 | 3/1/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -69,321 | 237.13 | 0 | -292 | 0 | 84,650 | D | | | | | | | | | | | | | | |
1/5/22 17:25 | 1/3/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,591 | 3.62 | 0 | 440 | 1 | 84,649 | D | | | | | | | | | | | | | | |
1/5/22 17:25 | 1/3/22 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -132,954 | 302.17 | 0 | -440 | -1 | 84,649 | D | | | | | | | | | | | | | | |
12/3/21 18:04 | 12/1/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,591 | 3.62 | 0 | 440 | 1 | 84,666 | M | | | | | | | | | | | | | | |
12/3/21 18:04 | 12/1/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -143,511 | 326.16 | 0 | -440 | -1 | 84,666 | M | | | | | | | | | | | | | | |
9/14/21 17:36 | 9/13/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 100 | 3.62 | 0 | 28 | 0 | 85,935 | D | | | | | | | | | | | | | | |
9/3/21 16:07 | 9/1/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 723 | 3.62 | 0 | 200 | 0 | 85,907 | D | | | | | | | | | | | | | | |
9/3/21 16:07 | 9/1/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -45,036 | 225.18 | 0 | -200 | 0 | 85,907 | D | | | | | | | | | | | | | | |
8/4/21 18:57 | 8/2/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,447 | 3.62 | 0 | 400 | 0 | 85,907 | D | | | | | | | | | | | | | | |
8/4/21 18:57 | 8/2/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -78,856 | 197.14 | 0 | -400 | 0 | 85,907 | D | | | | | | | | | | | | | | |
7/6/21 16:35 | 7/1/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,447 | 14.47 | 0 | 100 | 0 | 21,477 | M | | | | | | | | | | | | | | |
7/6/21 16:35 | 7/1/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -80,890 | 808.91 | 0 | -100 | 0 | 21,477 | M | | | | | | | | | | | | | | |
3/12/21 16:02 | 3/11/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 100 | 17.62 | 0 | 6 | 0 | 21,505 | D | | | | | | | | | | | | | | |
3/3/21 16:38 | 3/1/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 781 | 17.62 | 0 | 44 | 0 | 21,441 | D | | | | | | | | | | | | | | |
3/3/21 16:38 | 3/1/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -24,295 | 548.10 | 0 | -44 | 0 | 21,441 | D | | | | | | | | | | | | | | |
1/6/21 17:44 | 1/4/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,762 | 17.62 | 0 | 100 | 1 | 18,694 | D | | | | | | | | | | | | | | |
1/6/21 17:44 | 1/4/21 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -52,985 | 529.85 | 0 | -100 | -1 | 18,694 | D | | | | | | | | | | | | | | |
12/3/20 17:51 | 12/1/20 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,762 | 17.62 | 0 | 100 | 0 | 21,580 | D | | | | | | | | | | | | | | |
12/3/20 17:51 | 12/1/20 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -53,557 | 535.57 | 0 | -100 | 0 | 21,580 | D | | | | | | | | | | | | | | |
9/3/20 18:11 | 9/1/20 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 528 | 10.56 | 0 | 50 | 0 | 22,906 | D | | | | | | | | | | | | | | |
9/3/20 18:11 | 9/1/20 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -27,525 | 550.52 | 0 | -50 | 0 | 22,906 | D | | | | | | | | | | | | | | |
8/19/20 19:03 | 8/17/20 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,056 | 10.56 | 0 | 100 | 0 | 21,585 | D | | | | | | | | | | | | | | |
8/19/20 19:03 | 8/17/20 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -48,984 | 489.84 | 0 | -100 | 0 | 21,585 | D | | | | | | | | | | | | | | |
7/6/20 19:19 | 7/1/20 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,056 | 10.56 | 0 | 100 | 0 | 22,956 | M | | | | | | | | | | | | | | |
7/6/20 19:19 | 7/1/20 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -38,063 | 380.63 | 0 | -100 | 0 | 22,956 | M | | | | | | | | | | | | | | |
9/8/17 17:57 | 9/6/17 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S | -18,269 | 166.08 | 0 | -110 | 0 | 22,460 | D | | | | | | | | | | | | | | |
3/10/17 19:43 | 3/9/17 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 754 | 18.10 | 33 | 42 | 0 | 22,681 | D | 339 | 213 | 59 | 6 | -10 | -8 | -3 | 1 | 3 | 5 | 1 | | | |
3/10/17 19:43 | 3/9/17 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -4,096 | 98.30 | 33 | -42 | 0 | 22,681 | D | 339 | 213 | 59 | 6 | -10 | -8 | -3 | 1 | 3 | 5 | 1 | | | |
2/13/17 16:16 | 2/10/17 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 754 | 18.10 | 33 | 42 | 0 | 22,529 | D | 460 | 353 | 91 | 63 | 2 | 8 | 0 | -5 | 0 | -1 | -6 | 17 | | |
2/13/17 16:16 | 2/10/17 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -4,772 | 114.54 | 33 | -42 | 0 | 22,529 | D | 460 | 353 | 91 | 63 | 2 | 8 | 0 | -5 | 0 | -1 | -6 | 17 | | |
1/13/17 16:51 | 1/12/17 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 754 | 18.10 | 33 | 42 | 0 | 22,529 | M | 440 | 257 | 95 | 56 | 12 | -2 | 1 | -4 | -2 | 1 | 5 | -8 | | |
1/13/17 16:51 | 1/12/17 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -4,281 | 102.74 | 33 | -42 | 0 | 22,529 | M | 440 | 257 | 95 | 56 | 12 | -2 | 1 | -4 | -2 | 1 | 5 | -8 | | |
12/14/16 16:08 | 12/12/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 754 | 18.10 | 33 | 42 | 0 | 22,681 | D | 377 | 183 | 93 | 51 | 32 | -3 | 3 | -2 | 2 | 10 | 8 | 8 | | |
12/14/16 16:08 | 12/12/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -3,690 | 88.56 | 33 | -42 | 0 | 22,681 | D | 377 | 183 | 93 | 51 | 32 | -3 | 3 | -2 | 2 | 10 | 8 | 8 | | |
11/14/16 17:47 | 11/10/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 754 | 18.10 | 33 | 42 | 0 | 22,681 | D | 361 | 193 | 109 | 40 | 29 | 24 | 28 | 24 | 3 | 11 | 9 | 29 | | |
11/14/16 17:47 | 11/10/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -2,855 | 68.52 | 33 | -42 | 0 | 22,681 | D | 361 | 193 | 109 | 40 | 29 | 24 | 28 | 24 | 3 | 11 | 9 | 29 | | |
10/13/16 18:01 | 10/12/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 754 | 18.10 | 33 | 42 | 0 | 22,681 | D | 307 | 155 | 81 | 25 | 8 | 2 | -3 | -1 | 1 | 2 | 4 | 58 | 46 | |
10/13/16 18:01 | 10/12/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -2,767 | 66.42 | 33 | -42 | 0 | 22,681 | D | 307 | 155 | 81 | 25 | 8 | 2 | -3 | -1 | 1 | 2 | 4 | 58 | 46 | |
9/8/16 16:10 | 9/6/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 697 | 15.94 | 33 | 44 | 0 | 22,754 | D | 223 | 177 | 97 | 35 | 11 | 2 | 0 | -2 | -5 | -4 | 8 | 50 | 58 | |
9/8/16 16:10 | 9/6/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -2,746 | 62.81 | 33 | -44 | 0 | 22,754 | D | 223 | 177 | 97 | 35 | 11 | 2 | 0 | -2 | -5 | -4 | 8 | 50 | 58 | |
8/29/16 16:11 | 8/25/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 100 | 15.94 | 33 | 6 | 0 | 22,754 | D | 232 | 177 | 99 | 35 | 17 | 6 | 2 | -1 | -1 | 1 | 7 | 52 | 64 | |
8/12/16 16:11 | 8/10/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 638 | 15.94 | 33 | 40 | 0 | 22,748 | D | 226 | 155 | 137 | 68 | 27 | 9 | 7 | 2 | 0 | -2 | -4 | 12 | 85 | |
8/12/16 16:11 | 8/10/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -2,346 | 58.66 | 33 | -40 | 0 | 22,748 | D | 226 | 155 | 137 | 68 | 27 | 9 | 7 | 2 | 0 | -2 | -4 | 12 | 85 | |
7/15/16 16:43 | 7/13/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 638 | 15.94 | 33 | 40 | 0 | 22,748 | D | 184 | 174 | 83 | 45 | 13 | 10 | 13 | 2 | 1 | 1 | 19 | 26 | 96 | |
7/15/16 16:43 | 7/13/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -2,117 | 52.94 | 33 | -40 | 0 | 22,748 | D | 184 | 174 | 83 | 45 | 13 | 10 | 13 | 2 | 1 | 1 | 19 | 26 | 96 | |
6/14/16 17:45 | 6/10/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 638 | 15.94 | 33 | 40 | 0 | 22,748 | M | 147 | 125 | 43 | 45 | 30 | 6 | -1 | 1 | 1 | 1 | 13 | 30 | 97 | |
6/14/16 17:45 | 6/10/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -1,860 | 46.49 | 33 | -40 | 0 | 22,748 | M | 147 | 125 | 43 | 45 | 30 | 6 | -1 | 1 | 1 | 1 | 13 | 30 | 97 | |
5/12/16 16:03 | 5/11/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 638 | 15.94 | 33 | 40 | 0 | 22,794 | D | 101 | 76 | 16 | 42 | 1 | -1 | 0 | 2 | 15 | 22 | 30 | 64 | 100 | |
5/12/16 16:03 | 5/11/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -1,443 | 36.08 | 33 | -40 | 0 | 22,794 | D | 101 | 76 | 16 | 42 | 1 | -1 | 0 | 2 | 15 | 22 | 30 | 64 | 100 | |
4/14/16 19:07 | 4/12/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 638 | 15.94 | 33 | 40 | 0 | 22,794 | D | 110 | 67 | 40 | 22 | 12 | 7 | 3 | 3 | 1 | -1 | -3 | 44 | 81 | |
4/14/16 19:07 | 4/12/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -1,430 | 35.76 | 33 | -40 | 0 | 22,794 | D | 110 | 67 | 40 | 22 | 12 | 7 | 3 | 3 | 1 | -1 | -3 | 44 | 81 | |
2/23/16 16:30 | 2/19/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 2,550 | 10.20 | 33 | 250 | 1 | 22,461 | M | 74 | 43 | 43 | 2 | 6 | 8 | 24 | 14 | 1 | 0 | 8 | 41 | 98 | 256 |
2/23/16 16:30 | 2/19/16 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -7,523 | 30.09 | 33 | -250 | -1 | 22,461 | M | 74 | 43 | 43 | 2 | 6 | 8 | 24 | 14 | 1 | 0 | 8 | 41 | 98 | 256 |
8/18/15 16:14 | 8/17/15 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 1,800 | 10.00 | 33 | 180 | 1 | 22,803 | D | 60 | 25 | 5 | 10 | 18 | 19 | 14 | -1 | 0 | -10 | 0 | 29 | 20 | 172 |
8/18/15 16:14 | 8/17/15 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -3,964 | 23.32 | 33 | -170 | -1 | 22,803 | D | 60 | 25 | 5 | 10 | 18 | 19 | 14 | -1 | 0 | -10 | 0 | 29 | 20 | 172 |
5/9/12 19:18 | 5/7/12 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 2,035 | 12.39 | 33 | 164 | 1 | 21,867 | D | -14 | -37 | -16 | -21 | -16 | -10 | -4 | -1 | -1 | 4 | -5 | 13 | 1 | 18 |
5/9/12 19:18 | 5/7/12 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -2,048 | 12.47 | 33 | -164 | -1 | 21,867 | D | -14 | -37 | -16 | -21 | -16 | -10 | -4 | -1 | -1 | 4 | -5 | 13 | 1 | 18 |
4/5/12 18:23 | 4/3/12 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 7,257 | 12.39 | 33 | 586 | 3 | 21,867 | M | -15 | -17 | 14 | 3 | -8 | 0 | 0 | -5 | -1 | 0 | -16 | -7 | -11 | -13 |
4/5/12 18:23 | 4/3/12 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -8,862 | 15.13 | 33 | -586 | -3 | 21,867 | M | -15 | -17 | 14 | 3 | -8 | 0 | 0 | -5 | -1 | 0 | -16 | -7 | -11 | -13 |
3/1/12 19:55 | 2/28/12 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 3,406 | 9.08 | 33 | 375 | 2 | 21,867 | M | -10 | -30 | 13 | 2 | 8 | -7 | -4 | -4 | 1 | -3 | 0 | -18 | -6 | -16 |
12/21/11 12:52 | 12/20/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 3,177 | 8.47 | 33 | 375 | 2 | 21,492 | D | -20 | -7 | -12 | -4 | -8 | -11 | -7 | 3 | -1 | -1 | 5 | 4 | -8 | -11 |
7/8/11 21:27 | 7/6/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 2,281 | 11.95 | 33 | 191 | 1 | 21,117 | D | 56 | 53 | -7 | -10 | -14 | -3 | 2 | -3 | -3 | -9 | -16 | -13 | -5 | -13 |
7/8/11 21:27 | 7/6/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -2,971 | 15.56 | 33 | -191 | -1 | 21,117 | D | 56 | 53 | -7 | -10 | -14 | -3 | 2 | -3 | -3 | -9 | -16 | -13 | -5 | -13 |
6/10/11 20:25 | 6/8/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 2,281 | 11.95 | 33 | 191 | 1 | 21,117 | D | 48 | 53 | 15 | -3 | -11 | -2 | -13 | -4 | -1 | -5 | -13 | -17 | -11 | -29 |
6/10/11 20:25 | 6/8/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -3,314 | 17.36 | 33 | -191 | -1 | 21,117 | D | 48 | 53 | 15 | -3 | -11 | -2 | -13 | -4 | -1 | -5 | -13 | -17 | -11 | -29 |
5/19/11 20:46 | 5/17/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 2,281 | 11.95 | 33 | 191 | 1 | 21,117 | D | 91 | 41 | 42 | -23 | 3 | -8 | -9 | -1 | 2 | 3 | -11 | -28 | -16 | -28 |
5/19/11 20:46 | 5/17/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -3,373 | 17.67 | 33 | -191 | -1 | 21,117 | D | 91 | 41 | 42 | -23 | 3 | -8 | -9 | -1 | 2 | 3 | -11 | -28 | -16 | -28 |
4/14/11 19:37 | 4/12/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 2,281 | 11.95 | 33 | 191 | 1 | 21,117 | D | 56 | -1 | 57 | -24 | -15 | -8 | 1 | 1 | 1 | 0 | -1 | -25 | -22 | -25 |
4/14/11 19:37 | 4/12/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -3,363 | 17.62 | 33 | -191 | -1 | 21,117 | D | 56 | -1 | 57 | -24 | -15 | -8 | 1 | 1 | 1 | 0 | -1 | -25 | -22 | -25 |
3/18/11 21:16 | 3/16/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 2,281 | 11.95 | 33 | 191 | 1 | 21,425 | D | 75 | 2 | 69 | 25 | -29 | -23 | -9 | -2 | 1 | 9 | 6 | -8 | -12 | -17 |
3/18/11 21:16 | 3/16/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -3,392 | 17.77 | 33 | -191 | -1 | 21,425 | D | 75 | 2 | 69 | 25 | -29 | -23 | -9 | -2 | 1 | 9 | 6 | -8 | -12 | -17 |
2/16/11 20:35 | 2/14/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 2,281 | 11.95 | 33 | 191 | 1 | 21,439 | D | 188 | 26 | 143 | 72 | 43 | -8 | -12 | -1 | 10 | -6 | -24 | -25 | -46 | -32 |
2/16/11 20:35 | 2/14/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -4,433 | 23.22 | 33 | -191 | -1 | 21,439 | D | 188 | 26 | 143 | 72 | 43 | -8 | -12 | -1 | 10 | -6 | -24 | -25 | -46 | -32 |
1/21/11 18:56 | 1/19/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 3,043 | 11.95 | 33 | 255 | 1 | 21,429 | D | 197 | 32 | 113 | 99 | 48 | 50 | 9 | -5 | 11 | 10 | 15 | -16 | -34 | -36 |
1/21/11 18:56 | 1/19/11 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -5,824 | 22.87 | 33 | -255 | -1 | 21,429 | D | 197 | 32 | 113 | 99 | 48 | 50 | 9 | -5 | 11 | 10 | 15 | -16 | -34 | -36 |
12/9/10 19:21 | 12/7/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 6,444 | 9.21 | 33 | 700 | 3 | 22,025 | D | 112 | -1 | 33 | 48 | 25 | 17 | 10 | 2 | 1 | -4 | 33 | 20 | 17 | 2 |
12/9/10 19:21 | 12/7/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -10,572 | 15.10 | 33 | -700 | -3 | 22,025 | D | 112 | -1 | 33 | 48 | 25 | 17 | 10 | 2 | 1 | -4 | 33 | 20 | 17 | 2 |
5/6/10 18:00 | 5/4/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 795 | 5.30 | 33 | 150 | 1 | 21,117 | D | -34 | 23 | 20 | -14 | -16 | -19 | -13 | -8 | -2 | 3 | -14 | -34 | -13 | 31 |
5/6/10 18:00 | 5/4/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -2,199 | 14.66 | 33 | -150 | -1 | 21,117 | D | -34 | 23 | 20 | -14 | -16 | -19 | -13 | -8 | -2 | 3 | -14 | -34 | -13 | 31 |
4/9/10 19:45 | 4/7/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 795 | 5.30 | 33 | 150 | 1 | 21,117 | D | -12 | 54 | 20 | -11 | 3 | -3 | -4 | -3 | 2 | 6 | -18 | -40 | -37 | 3 |
4/9/10 19:45 | 4/7/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -2,558 | 17.06 | 33 | -150 | -1 | 21,117 | D | -12 | 54 | 20 | -11 | 3 | -3 | -4 | -3 | 2 | 6 | -18 | -40 | -37 | 3 |
3/22/10 20:54 | 3/18/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 795 | 5.30 | 33 | 150 | 1 | 21,117 | D | -2 | 71 | 13 | 2 | 6 | 2 | -2 | -3 | 2 | -1 | -3 | -30 | -41 | 0 |
3/22/10 20:54 | 3/18/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -2,600 | 17.33 | 33 | -150 | -1 | 21,117 | D | -2 | 71 | 13 | 2 | 6 | 2 | -2 | -3 | 2 | -1 | -3 | -30 | -41 | 0 |
3/1/10 18:02 | 2/25/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 795 | 5.30 | 33 | 150 | 1 | 21,117 | D | -29 | 96 | 17 | 25 | -8 | 0 | -9 | 0 | 0 | 2 | 4 | -21 | -44 | 39 |
3/1/10 18:02 | 2/25/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -2,426 | 16.17 | 33 | -150 | -1 | 21,117 | D | -29 | 96 | 17 | 25 | -8 | 0 | -9 | 0 | 0 | 2 | 4 | -21 | -44 | 39 |
1/15/10 19:54 | 1/13/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 1,620 | 3.11 | 33 | 521 | 3 | 21,117 | D | -34 | 141 | 50 | 26 | 28 | -3 | -6 | -4 | 2 | -4 | 3 | 0 | -40 | 36 |
1/15/10 19:54 | 1/13/10 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -9,070 | 17.41 | 33 | -521 | -2 | 21,117 | D | -34 | 141 | 50 | 26 | 28 | -3 | -6 | -4 | 2 | -4 | 3 | 0 | -40 | 36 |
12/18/09 19:54 | 12/16/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 1,620 | 3.11 | 33 | 521 | 3 | 21,117 | D | -51 | 81 | 51 | 11 | 37 | 32 | 10 | 7 | 4 | 8 | 3 | 4 | -29 | -15 |
12/18/09 19:54 | 12/16/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -8,755 | 16.81 | 33 | -521 | -2 | 21,117 | D | -51 | 81 | 51 | 11 | 37 | 32 | 10 | 7 | 4 | 8 | 3 | 4 | -29 | -15 |
12/1/09 19:20 | 11/27/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 1,215 | 3.11 | 33 | 391 | 2 | 21,274 | D | -61 | 75 | 20 | -10 | -5 | -3 | -3 | 1 | 3 | 21 | 41 | 25 | -5 | 2 |
12/1/09 19:20 | 11/27/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -5,086 | 13.02 | 33 | -391 | -2 | 21,274 | D | -61 | 75 | 20 | -10 | -5 | -3 | -3 | 1 | 3 | 21 | 41 | 25 | -5 | 2 |
10/15/09 20:31 | 10/13/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 1,215 | 3.11 | 33 | 391 | 2 | 21,391 | D | -62 | 77 | 19 | 19 | -2 | -5 | 1 | -2 | -2 | -1 | 0 | 29 | 25 | -17 |
10/15/09 20:31 | 10/13/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -5,422 | 13.88 | 33 | -391 | -2 | 21,391 | D | -62 | 77 | 19 | 19 | -2 | -5 | 1 | -2 | -2 | -1 | 0 | 29 | 25 | -17 |
9/11/09 19:08 | 9/9/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 810 | 3.11 | 33 | 260 | 1 | 21,508 | D | -52 | 52 | 67 | 42 | 28 | 20 | 13 | 9 | -2 | -7 | -13 | -4 | 6 | -38 |
9/11/09 19:08 | 9/9/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -4,185 | 16.07 | 33 | -260 | -1 | 21,508 | D | -52 | 52 | 67 | 42 | 28 | 20 | 13 | 9 | -2 | -7 | -13 | -4 | 6 | -38 |
8/31/09 18:42 | 8/27/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 1,215 | 3.11 | 33 | 391 | 2 | 21,586 | D | -55 | 12 | 94 | 35 | 21 | 11 | 12 | 8 | -3 | 4 | 0 | -12 | 16 | -33 |
8/31/09 18:42 | 8/27/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -5,542 | 14.18 | 33 | -391 | -2 | 21,586 | D | -55 | 12 | 94 | 35 | 21 | 11 | 12 | 8 | -3 | 4 | 0 | -12 | 16 | -33 |
6/18/09 20:14 | 6/16/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 405 | 3.11 | 33 | 130 | 1 | 21,703 | M | -57 | -45 | 36 | 11 | -2 | 7 | 5 | -2 | 1 | -2 | 9 | 43 | 41 | 10 |
6/18/09 20:14 | 6/16/09 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -1,444 | 11.09 | 33 | -130 | -1 | 21,703 | M | -57 | -45 | 36 | 11 | -2 | 7 | 5 | -2 | 1 | -2 | 9 | 43 | 41 | 10 |
10/20/08 16:12 | 10/16/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 578 | 3.11 | 33 | 186 | 1 | 21,730 | D | -65 | -81 | -62 | -34 | -32 | -24 | 4 | -3 | -8 | -16 | -10 | -8 | 42 | 77 |
10/20/08 16:12 | 10/16/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -1,395 | 7.50 | 33 | -186 | -1 | 21,730 | D | -65 | -81 | -62 | -34 | -32 | -24 | 4 | -3 | -8 | -16 | -10 | -8 | 42 | 77 |
9/15/08 14:14 | 9/11/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 578 | 3.11 | 33 | 186 | 1 | 21,795 | D | -47 | -69 | -44 | -52 | -6 | -25 | -13 | -6 | -9 | 12 | -21 | -20 | -8 | 58 |
9/15/08 14:14 | 9/11/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -1,889 | 10.16 | 33 | -186 | -1 | 21,795 | D | -47 | -69 | -44 | -52 | -6 | -25 | -13 | -6 | -9 | 12 | -21 | -20 | -8 | 58 |
9/2/08 16:47 | 8/28/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 578 | 3.11 | 33 | 186 | 1 | 21,861 | D | -34 | -61 | -40 | -49 | 9 | 13 | -10 | -3 | -5 | -9 | -13 | -38 | -35 | 17 |
9/2/08 16:47 | 8/28/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -2,405 | 12.93 | 33 | -186 | -1 | 21,861 | D | -34 | -61 | -40 | -49 | 9 | 13 | -10 | -3 | -5 | -9 | -13 | -38 | -35 | 17 |
7/14/08 18:10 | 7/10/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 578 | 3.11 | 33 | 186 | 1 | 21,927 | D | -9 | -62 | -59 | -37 | -53 | -41 | -38 | -3 | 1 | 4 | 1 | -36 | -28 | -6 |
7/14/08 18:10 | 7/10/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -2,179 | 11.72 | 33 | -186 | -1 | 21,927 | D | -9 | -62 | -59 | -37 | -53 | -41 | -38 | -3 | 1 | 4 | 1 | -36 | -28 | -6 |
6/18/08 20:17 | 6/17/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 578 | 3.11 | 33 | 186 | 1 | 21,992 | D | 38 | -22 | -42 | 8 | -9 | -13 | -15 | -4 | 0 | 0 | -42 | -50 | -56 | -42 |
6/18/08 20:17 | 6/17/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -3,783 | 20.34 | 33 | -186 | -1 | 21,992 | D | 38 | -22 | -42 | 8 | -9 | -13 | -15 | -4 | 0 | 0 | -42 | -50 | -56 | -42 |
5/29/08 20:32 | 5/28/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 578 | 3.11 | 33 | 186 | 1 | 22,058 | D | 48 | 4 | -20 | 3 | 25 | 7 | -3 | 0 | 5 | 3 | -19 | -44 | -71 | -55 |
5/29/08 20:32 | 5/28/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -4,361 | 23.45 | 33 | -186 | -1 | 22,058 | D | 48 | 4 | -20 | 3 | 25 | 7 | -3 | 0 | 5 | 3 | -19 | -44 | -71 | -55 |
4/11/08 12:26 | 4/9/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 578 | 3.11 | 33 | 186 | 1 | 22,124 | D | -2 | 1 | -46 | -31 | -10 | 7 | -5 | 3 | -7 | -7 | 13 | -41 | -63 | -39 |
4/11/08 12:26 | 4/9/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -3,659 | 19.67 | 33 | -186 | -1 | 22,124 | D | -2 | 1 | -46 | -31 | -10 | 7 | -5 | 3 | -7 | -7 | 13 | -41 | -63 | -39 |
3/20/08 18:53 | 3/18/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 578 | 3.11 | 33 | 186 | 1 | 22,189 | D | 9 | -7 | -50 | -47 | -27 | -20 | -4 | -4 | 8 | 5 | 3 | 8 | -48 | -48 |
3/20/08 18:53 | 3/18/08 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -3,377 | 18.16 | 33 | -186 | -1 | 22,189 | D | 9 | -7 | -50 | -47 | -27 | -20 | -4 | -4 | 8 | 5 | 3 | 8 | -48 | -48 |
11/26/07 17:38 | 11/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DOT | P,CEO | M.d | 254 | 0.6100 | 33 | 416 | 2 | 22,795 | M | 146 | 26 | 35 | -6 | -16 | -18 | -8 | 0 | 4 | 7 | 21 | -23 | -20 | -77 |
11/26/07 17:38 | 11/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DOT | P,CEO | S.d | -19,583 | 29.84 | 33 | -656 | -3 | 22,795 | M | 146 | 26 | 35 | -6 | -16 | -18 | -8 | 0 | 4 | 7 | 21 | -23 | -20 | -77 |
10/26/07 17:08 | 8/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DOT | P,CEO | M.ad | 254 | 0.9143 | 33 | 278 | 2 | 15,357 | M | 217 | 60 | 57 | 18 | 8 | -6 | -6 | -11 | -2 | 3 | -14 | -28 | -42 | -80 |
10/26/07 17:08 | 8/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DOT | P,CEO | S.ad | -20,163 | 46.09 | 33 | -438 | -3 | 15,357 | M | 217 | 60 | 57 | 18 | 8 | -6 | -6 | -11 | -2 | 3 | -14 | -28 | -42 | -80 |
8/23/07 17:20 | 8/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DOT | P,CEO | M.d | 254 | 0.9143 | 33 | 278 | 2 | 15,357 | M | 232 | 84 | 48 | 41 | 5 | 7 | 11 | 7 | 1 | 2 | 8 | -6 | -30 | -57 |
8/23/07 17:20 | 8/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DOT | P,CEO | S.d | -20,163 | 46.09 | 33 | -438 | -3 | 15,357 | M | 232 | 84 | 48 | 41 | 5 | 7 | 11 | 7 | 1 | 2 | 8 | -6 | -30 | -57 |
5/23/07 19:48 | 5/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 254 | 0.9143 | 33 | 278 | 2 | 15,517 | M | 173 | 45 | -2 | 9 | 20 | 8 | 1 | 3 | -4 | -1 | 24 | 37 | 31 | 1 |
5/23/07 19:48 | 5/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -15,410 | 35.22 | 33 | -438 | -3 | 15,517 | M | 173 | 45 | -2 | 9 | 20 | 8 | 1 | 3 | -4 | -1 | 24 | 37 | 31 | 1 |
2/23/07 20:15 | 2/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 254 | 0.9143 | 33 | 278 | 2 | 15,677 | M | 132 | 41 | 24 | -10 | -6 | 5 | -2 | 0 | -2 | -6 | -7 | 5 | 48 | 3 |
2/23/07 20:15 | 2/21/07 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -14,182 | 32.42 | 33 | -438 | -3 | 15,677 | M | 132 | 41 | 24 | -10 | -6 | 5 | -2 | 0 | -2 | -6 | -7 | 5 | 48 | 3 |
12/7/06 20:45 | 12/5/06 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 192 | 0.9143 | 33 | 210 | 1 | 15,836 | M | 220 | 103 | 71 | 32 | 11 | 2 | 4 | 3 | 0 | 1 | -7 | -15 | 3 | 41 |
12/7/06 20:45 | 12/5/06 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -15,944 | 36.44 | 33 | -438 | -3 | 15,836 | M | 220 | 103 | 71 | 32 | 11 | 2 | 4 | 3 | 0 | 1 | -7 | -15 | 3 | 41 |
8/23/06 19:31 | 8/21/06 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 192 | 0.9143 | 33 | 210 | 1 | 16,189 | M | 317 | 82 | 13 | 11 | 44 | 15 | 12 | -2 | 1 | 9 | 17 | 39 | 24 | 83 |
8/23/06 19:31 | 8/21/06 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -11,609 | 26.54 | 33 | -438 | -3 | 16,189 | M | 317 | 82 | 13 | 11 | 44 | 15 | 12 | -2 | 1 | 9 | 17 | 39 | 24 | 83 |
5/23/06 20:45 | 5/22/06 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 192 | 0.9143 | 33 | 210 | 1 | 16,541 | B | | | | | | | | | 1 | -3 | -12 | 11 | 52 | 44 |
5/23/06 20:45 | 5/22/06 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -10,359 | 23.68 | 33 | -438 | -3 | 16,541 | B | | | | | | | | | 1 | -3 | -12 | 11 | 52 | 44 |
3/14/06 20:51 | 3/10/06 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.d | 192 | 1.83 | 33 | 105 | 1 | 8,447 | B | | | | | | | | | 2 | -2 | 19 | -19 | 15 | 18 |
3/14/06 20:51 | 3/10/06 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.d | -10,564 | 48.29 | 33 | -219 | -3 | 8,447 | B | | | | | | | | | 2 | -2 | 19 | -19 | 15 | 18 |
4/11/05 17:39 | 3/24/05 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.a | 600 | 9.27 | 33 | 65 | New | 65 | D | 75 | -10 | 53 | 4 | -19 | -3 | -3 | 2 | 1 | -7 | 3 | 22 | 45 | 162 |
3/11/05 19:11 | 3/9/05 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S | -5,213 | 26.07 | 33 | -200 | -2 | 9,361 | I | 110 | 23 | 90 | 12 | 12 | 1 | -11 | -8 | 3 | -2 | -8 | 12 | 26 | 86 |
3/8/05 18:37 | 3/4/05 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 455 | 1.83 | 33 | 249 | 2 | 16,514 | M | 126 | 26 | 117 | 34 | 35 | 9 | -2 | -1 | -3 | -2 | -11 | 6 | 13 | 78 |
3/8/05 18:37 | 3/4/05 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -10,099 | 27.67 | 33 | -365 | -2 | 16,514 | M | 126 | 26 | 117 | 34 | 35 | 9 | -2 | -1 | -3 | -2 | -11 | 6 | 13 | 78 |
3/3/05 20:11 | 3/1/05 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | M.dm | 505 | 1.83 | 33 | 276 | 2 | 16,746 | M | 126 | 27 | 125 | 47 | 31 | 13 | -1 | -3 | 0 | -7 | -15 | -1 | 8 | 76 |
3/3/05 20:11 | 3/1/05 | NVDA | Nvidia Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Huang Jen Hsun | CA | DO | P,CEO | S.dm | -13,067 | 28.41 | 33 | -460 | -3 | 16,746 | M | 126 | 27 | 125 | 47 | 31 | 13 | -1 | -3 | 0 | -7 | -15 | -1 | 8 | 76 |