Berg Paul - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	77	-0	-0	1	4	8	12	4
S	%wins				66	60	40	40	35	36	46

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/13/11 20:36	5/11/11	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.dm	0	0.00	33	5	15	37	D	-7	5	7	8	-3	6	-1	0	-2	-2	-3	-10	-3	26
12/16/10 13:56	12/14/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	389	19.44	33	20	167	32	D	-16	-18	4	7	-6	-1	2	-1	1	-3	2	8	6	4
12/16/10 13:56	12/14/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-739	36.93	33	-20	-38	32	D	-16	-18	4	7	-6	-1	2	-1	1	-3	2	8	6	4
11/24/10 19:32	11/23/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	785	15.70	33	50		32	D	-11	-21	6	13	1	-7	-2	-3	-2	-2	-4	3	7	3
11/24/10 19:32	11/23/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-1,868	37.35	33	-50	-61	32	D	-11	-21	6	13	1	-7	-2	-3	-2	-2	-4	3	7	3
11/12/10 12:10	11/9/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	464	11.59	33	40		32	D	-12	-17	3	14	9	0	-3	0	-3	-3	-6	-2	6	3
11/12/10 12:10	11/9/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-1,541	38.52	33	-40	-56	32	D	-12	-17	3	14	9	0	-3	0	-3	-3	-6	-2	6	3
11/12/10 12:07	10/27/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.a	-471	39.29	33	-12	-23	40	D	-12	-17	3	14	9	0	-3	0	-3	-3	-6	-2	6	3
11/12/10 12:05	10/28/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.a	-319	39.82	33	-8	-20	32	D	-12	-17	3	14	9	0	-3	0	-3	-3	-6	-2	6	3
11/1/10 18:41	10/28/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S	-319	39.82	33	-8	-20	32	D	-13	-8	0	15	11	10	3	0	0	-3	-9	-5	1	6
10/29/10 13:45	10/27/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S	-471	39.29	33	-12	-23	40	D	-11	-6	0	20	15	10	9	1	0	-1	-7	-4	-3	6
6/9/10 13:40	6/7/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	241	24.06	33	10	24	52	D	-39	-25	-28	-29	-17	-13	-8	-7	-2	6	4	-1	10	23
5/21/10 16:07	5/19/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	58	11.59	33	5	14	42	D	-31	-13	-22	-24	-19	-7	-6	-3	-1	-1	-1	-9	3	10
4/6/10 16:57	4/5/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	0	3.39	33	0	0	34	D	-11	3	1	6	-4	-4	-3	1	0	1	-15	-23	-21	-6
2/24/10 21:37	2/23/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	109	7.26	33	15	81	34	D	10	-3	3	2	5	-2	1	-4	0	0	-1	-24	-31	-19
2/24/10 21:37	2/23/10	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-711	47.43	33	-15	-31	34	D	10	-3	3	2	5	-2	1	-4	0	0	-1	-24	-31	-19
12/1/09 17:50	11/27/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	109	7.26	33	15	81	34	D	1	3	7	2	-1	-1	-1	-2	0	0	-6	3	-23	-21
12/1/09 17:50	11/27/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-690	46.00	33	-15	-31	34	D	1	3	7	2	-1	-1	-1	-2	0	0	-6	3	-23	-21
11/2/09 18:41	10/29/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	109	7.26	33	15	81	34	D	-8	-9	-5	-14	-9	-6	-6	-1	3	8	9	14	-10	-6
11/2/09 18:41	10/29/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-639	42.57	33	-15	-31	34	D	-8	-9	-5	-14	-9	-6	-6	-1	3	8	9	14	-10	-6
9/28/09 16:33	9/24/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	109	7.26	33	15	81	34	D	13	-2	4	-3	3	0	0	0	-1	-6	-8	-9	-3	-24
9/28/09 16:33	9/24/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-687	45.77	33	-15	-31	34	D	13	-2	4	-3	3	0	0	0	-1	-6	-8	-9	-3	-24
8/31/09 14:34	8/27/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	109	7.26	33	15	81	34	D	26	-15	2	6	-6	-2	0	-2	0	2	3	3	5	-28
8/31/09 14:34	8/27/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-686	45.76	33	-15	-31	34	D	26	-15	2	6	-6	-2	0	-2	0	2	3	3	5	-28
7/31/09 20:45	7/30/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	100	6.64	33	15	81	34	D	33	-8	-2	8	7	12	2	1	1	-7	-7	-13	-1	-31
7/31/09 20:45	7/30/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-750	49.99	33	-15	-31	34	D	33	-8	-2	8	7	12	2	1	1	-7	-7	-13	-1	-31
6/26/09 16:25	6/25/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	85	5.70	33	15	81	34	D	23	-12	-4	9	8	7	8	3	0	-3	3	-3	-9	-23
6/26/09 16:25	6/25/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-692	46.13	33	-15	-31	34	D	23	-12	-4	9	8	7	8	3	0	-3	3	-3	-9	-23
6/1/09 17:52	5/28/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	85	5.70	33	15	81	34	D	5	-22	-2	-4	-4	-2	1	1	1	4	11	7	10	-16
6/1/09 17:52	5/28/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-623	41.54	33	-15	-31	34	D	5	-22	-2	-4	-4	-2	1	1	1	4	11	7	10	-16
5/1/09 19:11	4/30/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	85	5.70	33	15	81	34	D	11	-12	2	-10	3	-4	5	-4	0	1	-4	10	-5	-11
5/1/09 19:11	4/30/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-711	47.37	33	-15	-31	34	D	11	-12	2	-10	3	-4	5	-4	0	1	-4	10	-5	-11
3/30/09 19:24	3/26/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	85	5.70	33	15	81	34										2	3	4	4	1	1
3/30/09 19:24	3/26/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-663	44.20	33	-15	-31	34										2	3	4	4	1	1
3/2/09 19:00	2/26/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	85	5.70	33	15	81	34										2	-1	3	-3	3	7
3/2/09 19:00	2/26/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-743	49.51	33	-15	-31	34										2	-1	3	-3	3	7
2/2/09 14:51	1/29/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	85	5.70	33	15	81	34										4	3	-11	-12	-4	-6
2/2/09 14:51	1/29/09	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-750	50.00	33	-15	-31	34										4	3	-11	-12	-4	-6
1/14/09 18:05	11/12/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.a	46	3.39	33	13	67	34										1	4	6	-6	-4	-4
1/14/09 18:05	11/12/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.a	-587	43.62	33	-13	-29	34										1	4	6	-6	-4	-4
11/14/08 11:42	11/12/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	46	3.39	33	13	61	36	D	41	8	-11	-16	3	9	0	5	-1	-12	-6	3	-8	-1
11/14/08 11:42	11/12/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-587	43.62	33	-13	-27	36	D	41	8	-11	-16	3	9	0	5	-1	-12	-6	3	-8	-1
10/31/08 18:21	10/30/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	342	14.25	33	24	208	36	D	35	1	-13	-13	1	25	1	10	3	-3	-7	13	-2	-7
10/31/08 18:21	10/30/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-554	46.14	33	-12	-25	36	D	35	1	-13	-13	1	25	1	10	3	-3	-7	13	-2	-7
10/9/08 20:45	10/8/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	46	3.39	33	13	134	24	D	26	-2	-21	-25	-24	-13	-3	-10	-7	-4	10	21	18	13
10/9/08 20:45	10/8/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-532	39.57	33	-13	-36	24	D	26	-2	-21	-25	-24	-13	-3	-10	-7	-4	10	21	18	13
9/11/08 13:52	9/10/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	46	3.39	33	13	134	24	D	47	23	-2	-12	-13	-14	-11	-2	5	0	-14	-4	-5	-1
9/11/08 13:52	9/10/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-631	46.88	33	-13	-36	24	D	47	23	-2	-12	-13	-14	-11	-2	5	0	-14	-4	-5	-1
8/14/08 20:11	8/13/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	46	3.39	33	13	134	24	D	83	51	25	8	11	8	6	0	-1	-4	-15	-22	-11	-20
8/14/08 20:11	8/13/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-767	57.02	33	-13	-36	24	D	83	51	25	8	11	8	6	0	-1	-4	-15	-22	-11	-20
7/10/08 15:27	7/9/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	46	3.39	33	13	134	24	D	77	35	15	5	0	1	2	5	1	2	2	-25	-9	-17
7/10/08 15:27	7/9/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-717	53.32	33	-13	-36	24	D	77	35	15	5	0	1	2	5	1	2	2	-25	-9	-17
6/12/08 19:15	6/11/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	46	3.39	33	13	134	24	D	85	35	11	11	3	1	-3	-3	3	1	2	-11	-15	-16
6/12/08 19:15	6/11/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-724	53.84	33	-13	-36	24	D	85	35	11	11	3	1	-3	-3	3	1	2	-11	-15	-16
5/16/08 19:42	5/14/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S	-55	53.67	33	-1	-4	24	D	86	26	23	18	1	3	-2	-3	0	1	2	7	-16	-18
5/16/08 19:42	5/14/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	37	2.78	33	13	121	25	D	86	26	23	18	1	3	-2	-3	0	1	2	7	-16	-18
5/16/08 19:42	5/14/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-665	53.52	33	-12	-34	25	D	86	26	23	18	1	3	-2	-3	0	1	2	7	-16	-18
4/11/08 15:53	4/9/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	36	2.70	33	13	134	24	D	69	36	24	7	15	8	-1	0	-3	-4	3	5	-21	-9
4/11/08 15:53	4/9/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-702	52.18	33	-13	-36	24	D	69	36	24	7	15	8	-1	0	-3	-4	3	5	-21	-9
3/13/08 19:33	3/12/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	36	2.70	33	13	167	22	D	57	40	26	1	9	9	-1	-1	-2	-2	4	10	-3	-8
3/13/08 19:33	3/12/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-641	47.63	33	-13	-38	22	D	57	40	26	1	9	9	-1	-1	-2	-2	4	10	-3	-8
2/15/08 11:05	2/13/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	36	2.70	33	13	40	47	D	51	25	18	4	-5	4	0	0	0	-4	5	18	27	12
2/15/08 11:05	2/13/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-613	45.59	33	-13	-22	47	D	51	25	18	4	-5	4	0	0	0	-4	5	18	27	12
2/1/08 17:49	1/31/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	24	2.39	33	10	87	22	D	58	42	23	0	0	-5	3	6	1	-3	6	15	18	11
2/1/08 17:49	1/31/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-450	45.03	33	-10	-32	22	D	58	42	23	0	0	-5	3	6	1	-3	6	15	18	11
1/10/08 21:15	1/9/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	2.39	33	13	153	22	D	70	49	22	15	9	6	5	6	1	-1	-8	8	13	1
1/10/08 21:15	1/9/08	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-611	47.01	33	-13	-38	22	D	70	49	22	15	9	6	5	6	1	-1	-8	8	13	1
11/15/07 15:43	11/14/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	2.39	33	13	153	22	D	62	31	6	17	6	-4	-7	1	-1	-2	4	2	21	8
11/15/07 15:43	11/14/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-566	43.53	33	-13	-38	22	D	62	31	6	17	6	-4	-7	1	-1	-2	4	2	21	8
10/26/07 19:45	10/25/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	24	2.39	33	10	87	22	D	90	33	11	23	20	8	7	7	-1	-1	-10	-7	14	-7
10/26/07 19:45	10/25/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-291	44.75	33	-7	-23	22	D	90	33	11	23	20	8	7	7	-1	-1	-10	-7	14	-7
9/13/07 18:59	9/12/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	2.39	33	13	260	18	D	73	21	10	-5	3	2	5	2	-1	0	10	19	26	28
9/13/07 18:59	9/12/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-493	37.91	33	-13	-42	18	D	73	21	10	-5	3	2	5	2	-1	0	10	19	26	28
7/12/07 20:17	7/11/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	2.39	33	13	260	18	D	70	29	22	4	-3	0	2	2	0	-2	-7	5	22	37
7/12/07 20:17	7/11/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-515	39.63	33	-13	-42	18	D	70	29	22	4	-3	0	2	2	0	-2	-7	5	22	37
5/10/07 15:38	5/9/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	4.78	33	7	260	9	D	115	47	22	15	11	2	2	0	-2	1	-5	-8	13	30
5/10/07 15:38	5/9/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-540	83.08	33	-7	-42	9	D	115	47	22	15	11	2	2	0	-2	1	-5	-8	13	30
5/2/07 17:06	4/30/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.dm	41	5.41	33	8	500	9	D	125	44	19	30	13	8	0	-2	0	-1	-1	-11	10	24
5/2/07 17:06	4/30/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.dm	-613	81.73	33	-8	-45	9	D	125	44	19	30	13	8	0	-2	0	-1	-1	-11	10	24
3/15/07 18:11	3/14/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	4.78	33	7	260	9	D	101	13	10	5	8	-6	-1	-1	-1	6	12	15	9	39
3/15/07 18:11	3/14/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-447	68.81	33	-7	-42	9	D	101	13	10	5	8	-6	-1	-1	-1	6	12	15	9	39
1/12/07 13:46	1/10/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	4.78	33	7	260	9	D	97	16	7	2	0	2	2	3	0	-1	7	18	21	47
1/12/07 13:46	1/10/07	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-418	64.35	33	-7	-42	9	D	97	16	7	2	0	2	2	3	0	-1	7	18	21	47
11/13/06 09:25	11/8/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	4.78	33	7	260	9	D	81	29	18	9	5	-3	0	-3	0	3	-3	7	25	28
11/13/06 09:25	11/8/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-451	69.41	33	-7	-42	9	D	81	29	18	9	5	-3	0	-3	0	3	-3	7	25	28
9/15/06 16:52	9/13/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	4.78	33	7	260	9	D	79	41	1	8	2	0	1	0	0	-1	3	-1	9	15
9/15/06 16:52	9/13/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-413	63.52	33	-7	-42	9	D	79	41	1	8	2	0	1	0	0	-1	3	-1	9	15
7/14/06 18:12	7/12/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S	-124	61.85	33	-2	-18	9	D	90	34	7	0	4	11	3	-1	-1	-1	3	9	10	32
7/14/06 18:01	7/12/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	4.78	33	7	33	27	D	90	34	7	0	4	11	3	-1	-1	-1	3	9	10	32
7/14/06 18:01	7/12/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-277	61.47	33	-5	-15	27	D	90	34	7	0	4	11	3	-1	-1	-1	3	9	10	32
5/11/06 17:03	5/10/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	4.78	33	7	260	9										-2	-1	1	9	23	45
5/11/06 17:03	5/10/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-372	57.26	33	-7	-42	9										-2	-1	1	9	23	45
3/10/06 19:22	3/8/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	31	4.78	33	7	260	9										1	3	1	-8	1	16
3/10/06 19:22	3/8/06	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-385	59.17	33	-7	-42	9										1	3	1	-8	1	16
11/23/05 20:15	11/22/05	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S	-327	54.50	33	-6	-40	9	D	90	57	34	32	17	11	0	-1	1	-6	3	15	4	24
7/27/05 18:56	7/26/05	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	33	4	6	64	D	92	65	27	0	-14	-21	-20	-21	4	3	6	-1	-14	-51
7/27/05 18:56	7/26/05	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-167	45.66	33	-4	-5	64	D	92	65	27	0	-14	-21	-20	-21	4	3	6	-1	-14	-51
5/17/05 18:22	5/16/05	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	96	4.78	33	20		15	D	60	39	5	18	8	-1	1	-1	2	5	12	10	39	46
5/17/05 18:22	5/16/05	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-504	38.76	33	-13	-46	15	D	60	39	5	18	8	-1	1	-1	2	5	12	10	39	46
4/4/05 18:27	4/28/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.a	-128	32.10	33	-4	-5	75	D	58	25	38	15	2	2	1	-3	3	5	12	27	6	-23
3/25/05 16:50	3/23/05	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	33	4	7	64	D	55	42	50	29	9	7	10	7	-2	-5	1	17	-5	-29
3/25/05 16:50	3/23/05	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-166	41.60	33	-4	-6	64	D	55	42	50	29	9	7	10	7	-2	-5	1	17	-5	-29
2/24/05 17:24	2/23/05	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	33	4	8	54	D	66	25	47	24	15	-2	-1	-1	4	4	6	23	15	-8
2/24/05 17:24	2/23/05	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-162	40.40	33	-4	-7	54	D	66	25	47	24	15	-2	-1	-1	4	4	6	23	15	-8
1/27/05 16:10	1/26/05	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	33	4	7	65	D	68	28	34	20	-2	1	1	1	1	2	7	12	11	-3
1/27/05 16:10	1/26/05	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-140	34.98	33	-4	-6	65	D	68	28	34	20	-2	1	1	1	1	2	7	12	11	-3
12/22/04 17:26	12/22/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	24	4	7	65	D		45	11	18	9	2	-3	-1	1	6	4	24	48	24
12/22/04 17:26	12/22/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-139	34.85	24	-4	-6	65	D		45	11	18	9	2	-3	-1	1	6	4	24	48	24
12/10/04 12:26	12/8/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-283	35.43	33	-8	-50	8	D	92	30	19	4	5	4	7	3	-1	-3	-9	-6	18	43
11/24/04 14:53	11/24/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	27	4	7	65	D		39	11	17	14	9	-1	4	1	3	6	26	56	57
11/24/04 14:53	11/24/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-133	33.27	27	-4	-6	65	D		39	11	17	14	9	-1	4	1	3	6	26	56	57
11/12/04 16:12	11/10/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-288	35.99	33	-8	-50	8	D	109	43	31	18	-1	12	5	1	-3	-4	0	-11	5	41
10/28/04 10:24	10/27/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	26	4	7	65	D		30	-2	14	3	1	3	5	-1	-1	10	34	48	48
10/28/04 10:24	10/27/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-121	30.20	26	-4	-6	65	D		30	-2	14	3	1	3	5	-1	-1	10	34	48	48
10/13/04 19:25	10/13/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-306	38.30	33	-8	-50	8	D	123	27	38	19	11	5	1	1	0	-1	-3	-12	-2	26
9/22/04 16:31	9/22/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	21	4	7	65	D		28	-2	2	23	12	8	3	0	2	2	18	39	50
9/22/04 16:31	9/22/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-123	30.65	21	-4	-6	65	D		28	-2	2	23	12	8	3	0	2	2	18	39	50
9/9/04 17:28	9/8/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-277	34.65	33	-8	-50	8	D	111	-2	21	6	17	3	-2	-4	2	2	9	2	1	25
8/25/04 17:44	8/25/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	21	4	7	65	D		17	-15	-4	-6	4	12	1	-1	-2	5	17	46	70
8/25/04 17:44	8/25/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-112	27.96	21	-4	-6	65	D		17	-15	-4	-6	4	12	1	-1	-2	5	17	46	70
8/13/04 12:49	8/11/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-254	63.47	33	-4	-50	4	D	84	0	9	13	-5	9	0	3	-1	2	12	15	-3	34
7/29/04 10:58	7/28/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	28	4	7	65	D		10	-5	-16	-14	-12	-7	-1	1	0	4	12	34	67
7/29/04 10:58	7/28/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-109	27.22	28	-4	-6	65	D		10	-5	-16	-14	-12	-7	-1	1	0	4	12	34	67
7/14/04 18:46	7/14/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-261	65.22	33	-4	-50	4	D	130	11	5	15	1	5	-2	0	-1	-3	2	17	4	39
6/24/04 13:01	6/23/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	33	4	7	65	D		54	30	1	5	9	17	4	-2	3	-14	-6	11	63
6/24/04 13:01	6/23/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-122	30.41	33	-4	-6	65	D		54	30	1	5	9	17	4	-2	3	-14	-6	11	63
6/9/04 18:41	6/9/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-259	64.84	33	-4	-50	4	D	102	30	12	14	3	3	-2	0	-2	2	4	8	13	33
5/26/04 17:54	5/26/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	33	4	7	65	D		28	25	-10	-14	-4	1	5	0	-5	4	-7	10	72
5/26/04 17:54	5/26/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-119	29.85	33	-4	-6	65	D		28	25	-10	-14	-4	1	5	0	-5	4	-7	10	72
5/13/04 17:58	5/12/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-220	55.06	33	-4	-50	4	D	63	20	8	-4	2	-5	-7	1	-2	11	9	12	29	37
4/30/04 13:06	4/28/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	M.d	1	0.3375	33	4	7	65	D		71	30	1	-5	-11	-13	0	-3	-2	-7	-15	-3	46
4/30/04 13:06	4/28/04	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S.d	-128	32.10	33	-4	-6	65	D		71	30	1	-5	-11	-13	0	-3	-2	-7	-15	-3	46
2/13/04 17:03	2/12/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	19	9.56	33	2	100	4	D	73	74	-6	13	2	-10	5	2	0	-4	-3	-3	8	12
2/10/04 14:30	2/9/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	M.d	77	9.56	33	8		2	D	82	71	-7	7	-2	-9	-5	3	-1	1	-3	-5	11	11
2/10/04 14:30	2/9/04	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S.d	-465	58.13	33	-8	-80	2	D	82	71	-7	7	-2	-9	-5	3	-1	1	-3	-5	11	11
8/29/03 16:06	8/28/03	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S	-59	23.40	23	-3	-3	75	D			-11	4	12	9	-1	-1	0	6	-7	8	51	22
8/27/03 19:20	8/26/03	AFFX	Affymetrix Inc	DE	Electr	LabEq	Laboratory Analytical Instrum	Berg Paul	CA	D	S	-115	22.95	24	-5	-6	77	D			-8	-1	7	6	3	-5	1	0	-1	7	43	21
8/20/03 12:01	8/19/03	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S	-98	65.00	33	-2	-43	2	D	158	89	102	42	10	-5	5	5	-1	-2	-5	-16	-15	-1
8/13/03 16:40	8/11/03	GILD	Gilead Sciences Inc	DE	Health	BioPrd	Biological Products, (No Diag	Berg Paul	CA	D	S	-95	63.48	33	-2	-30	4	D	147	84	82	36	16	-3	-1	2	-1	4	7	-17	-6	2

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y