3/7/18 16:14 | 3/5/18 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CB,CEO | P | 14 | 17.23 | 0 | 1 | 0 | 511 | M | | | | | | | | | | | | | | |
12/13/16 16:28 | 12/13/16 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CB,CEO | P | 185 | 19.00 | 2 | 10 | 2 | 510 | D | | 38 | 32 | 12 | 3 | 4 | -4 | -5 | 1 | 13 | 7 | 19 | | |
12/30/15 16:01 | 12/28/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P | 112 | 16.34 | 1 | 7 | 1 | 500 | I | | | -16 | -7 | 6 | 10 | 10 | 0 | -4 | -3 | -5 | 2 | -8 | 46 |
12/28/15 18:27 | 12/23/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P.m | 367 | 16.68 | 1 | 22 | 5 | 493 | I | | | -14 | -7 | 4 | 10 | 12 | 6 | 4 | -3 | -7 | -2 | -10 | 39 |
12/23/15 17:03 | 12/22/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P | 194 | 16.29 | 1 | 12 | 3 | 471 | I | | | -16 | -11 | 8 | 6 | 7 | 8 | 2 | -3 | -10 | -7 | -11 | 40 |
12/15/15 18:16 | 12/11/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P.m | 486 | 15.24 | 1 | 32 | 7 | 459 | I | | | -20 | -11 | -16 | -6 | 0 | 2 | 2 | 6 | -5 | 3 | 5 | 41 |
12/10/15 18:46 | 12/8/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P.m | 455 | 15.02 | 1 | 30 | 8 | 427 | I | | | -23 | -9 | -18 | -3 | -6 | -2 | 0 | 1 | -1 | 4 | 4 | 37 |
12/7/15 18:50 | 12/3/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P | 78 | 15.39 | 1 | 5 | 1 | 397 | D | | | -23 | -14 | -17 | -4 | -4 | -1 | -2 | -1 | 1 | 0 | 4 | 42 |
12/4/15 18:12 | 12/2/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P | 35 | 15.29 | 1 | 2 | 1 | 392 | D | | | -24 | -15 | -17 | -5 | -6 | -4 | 0 | -1 | 0 | 5 | 3 | 43 |
11/23/15 16:01 | 11/20/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P | 405 | 16.20 | 1 | 25 | 7 | 390 | D | | | -19 | -5 | -15 | -12 | 3 | 2 | -2 | -2 | 0 | -6 | -6 | 25 |
11/13/15 15:56 | 11/12/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P | 523 | 16.23 | 1 | 32 | 10 | 365 | I | | | -20 | -9 | -13 | -12 | -11 | -11 | -2 | -3 | -5 | -5 | -15 | 27 |
8/26/15 18:06 | 5/22/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P.m | 47 | 20.27 | 1 | 2 | 1 | 332 | I | | | | -12 | -8 | -8 | -5 | -6 | 2 | 11 | 7 | -4 | -9 | 5 |
8/20/15 18:17 | 7/21/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | TN | DO | CEO,CB | P.m | 1,490 | 18.59 | 1 | 80 | 32 | 330 | I | | | | -8 | -5 | 2 | 2 | 5 | -1 | -5 | 4 | -12 | -13 | 1 |
4/3/15 16:56 | 4/1/15 | JCAP | Jernigan Capital, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | FL | DO | P,CEO,CB | P | 5,000 | 20.00 | 2 | 250 | New | 250 | M | | | | | | | | 3 | 0 | 0 | -1 | -1 | -8 | -28 |
8/20/14 16:28 | 8/18/14 | FPI | Farmland Partners Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | CO | D | | P | 113 | 11.32 | 2 | 10 | 311 | 13 | D | | | | -11 | -16 | -7 | 3 | 6 | 3 | 4 | 3 | -6 | 3 | 1 |
11/29/13 17:00 | 11/29/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | M.d | 38 | 3.79 | 26 | 10 | 3 | 307 | D | 91 | 23 | 7 | -2 | -15 | -7 | 3 | 3 | -3 | -3 | 0 | 9 | 14 | 36 |
11/29/13 17:00 | 11/29/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S.d | -162 | 16.16 | 26 | -10 | -3 | 307 | D | 91 | 23 | 7 | -2 | -15 | -7 | 3 | 3 | -3 | -3 | 0 | 9 | 14 | 36 |
11/12/13 17:02 | 11/11/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | M.d | 38 | 3.79 | 30 | 10 | 3 | 307 | D | 82 | 32 | 0 | -4 | -9 | -12 | -8 | -7 | 1 | -4 | -9 | 2 | 8 | 29 |
11/12/13 17:02 | 11/11/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S.d | -169 | 16.88 | 30 | -10 | -3 | 307 | D | 82 | 32 | 0 | -4 | -9 | -12 | -8 | -7 | 1 | -4 | -9 | 2 | 8 | 29 |
8/14/13 20:36 | 8/14/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | M.d | 455 | 3.79 | 14 | 120 | 64 | 307 | D | 106 | 49 | 16 | 4 | 8 | 5 | 6 | 4 | -1 | -3 | -4 | -5 | -4 | 10 |
8/14/13 20:36 | 8/14/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S.d | -2,142 | 17.85 | 14 | -120 | -28 | 307 | D | 106 | 49 | 16 | 4 | 8 | 5 | 6 | 4 | -1 | -3 | -4 | -5 | -4 | 10 |
6/14/13 16:41 | 6/13/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | M.dm | 190 | 3.79 | 17 | 50 | 19 | 307 | D | 64 | 45 | 13 | 1 | -10 | -5 | -2 | -2 | 2 | -3 | 6 | 6 | -5 | 18 |
6/14/13 16:41 | 6/13/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S.dm | -779 | 15.57 | 17 | -50 | -14 | 307 | D | 64 | 45 | 13 | 1 | -10 | -5 | -2 | -2 | 2 | -3 | 6 | 6 | -5 | 18 |
5/13/13 17:44 | 5/13/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -1,251 | 17.09 | 14 | -73 | -19 | 307 | D | 63 | 43 | 32 | 12 | 9 | 7 | 0 | -2 | 0 | 0 | -8 | 2 | 4 | 9 |
5/6/13 16:46 | 5/6/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -340 | 17.00 | 14 | -20 | -5 | 380 | D | 60 | 38 | 32 | 11 | 9 | 8 | 4 | -3 | 0 | -2 | -8 | -4 | 6 | 7 |
3/8/13 16:50 | 3/6/13 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -158 | 15.83 | 31 | -10 | -2 | 400 | D | 61 | 41 | 23 | 12 | 7 | 5 | 7 | 1 | -1 | 0 | 3 | 4 | 6 | 14 |
8/15/12 17:11 | 8/15/12 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -818 | 12.59 | 11 | -65 | -16 | 333 | D | 65 | 26 | 9 | 5 | 5 | 7 | 4 | 3 | 1 | -2 | 5 | 2 | 18 | 41 |
4/2/12 17:02 | 4/2/12 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -119 | 11.91 | 12 | -10 | -2 | 398 | D | 72 | 16 | 37 | 13 | 1 | 4 | 0 | -1 | 1 | -3 | 5 | -3 | 8 | 34 |
3/2/12 16:55 | 3/2/12 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -113 | 11.25 | 16 | -10 | -2 | 408 | D | 76 | 18 | 8 | 19 | 4 | -2 | -1 | -1 | 1 | 1 | 6 | 1 | 16 | 44 |
1/3/12 17:05 | 1/3/12 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -107 | 10.71 | 10 | -10 | -3 | 303 | D | 52 | 15 | 0 | 26 | 12 | 5 | 1 | 0 | -2 | -2 | 8 | 16 | 14 | 43 |
12/22/11 17:00 | 12/20/11 | CUBE | Cubesmart | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -105 | 10.50 | 11 | -10 | -3 | 313 | D | 50 | 16 | 3 | 19 | 13 | 6 | 3 | 2 | 0 | 0 | 8 | 14 | 7 | 43 |
8/30/11 18:22 | 8/30/11 | YSI | U-Store-It Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -106 | 10.60 | 0 | -10 | -3 | 323 | D | | | | | | | | | | | | | | |
7/1/11 16:08 | 7/1/11 | YSI | U-Store-It Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | PA | DO | CEO | S | -105 | 10.54 | 0 | -10 | -3 | 333 | D | | | | | | | | | | | | | | |
10/29/10 13:00 | 10/27/10 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S | -196 | 43.18 | 18 | -5 | -37 | 8 | D | 104 | 27 | 4 | 10 | 6 | 0 | -1 | -2 | 0 | 5 | 3 | 9 | 33 | 21 |
8/6/08 15:46 | 8/4/08 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S | -97 | 41.60 | 28 | -2 | -26 | 7 | D | -10 | -24 | -1 | 18 | 14 | 22 | 5 | 4 | 1 | 8 | 0 | -43 | -44 | -37 |
9/13/07 15:58 | 9/11/07 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | M.d | 61 | 32.02 | 33 | 2 | 45 | 6 | D | 62 | 34 | 14 | -1 | -8 | 3 | 3 | 3 | -1 | 0 | 2 | -9 | -34 | -25 |
9/13/07 15:58 | 9/11/07 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S.d | -104 | 54.53 | 33 | -2 | -24 | 6 | D | 62 | 34 | 14 | -1 | -8 | 3 | 3 | 3 | -1 | 0 | 2 | -9 | -34 | -25 |
5/15/07 14:39 | 5/11/07 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S | -29 | 54.93 | 31 | -1 | -8 | 6 | D | 75 | -6 | 7 | 9 | 13 | 3 | -2 | -2 | 0 | 4 | 5 | 4 | -5 | -28 |
5/14/07 16:27 | 5/10/07 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | M.d | 37 | 32.96 | 31 | 1 | 20 | 7 | D | 78 | -8 | 10 | 11 | 13 | 4 | -1 | 2 | 0 | 4 | 3 | 1 | -2 | -31 |
5/14/07 16:27 | 5/10/07 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S.d | -62 | 54.42 | 31 | -1 | -14 | 7 | D | 78 | -8 | 10 | 11 | 13 | 4 | -1 | 2 | 0 | 4 | 3 | 1 | -2 | -31 |
5/9/07 16:20 | 5/7/07 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S | -49 | 54.57 | 30 | -1 | -12 | 7 | D | 70 | -10 | 9 | 12 | 11 | 5 | -3 | -2 | -2 | -2 | 0 | 2 | -3 | -38 |
9/8/06 11:28 | 9/7/06 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S | -42 | 43.25 | 17 | -1 | -14 | 6 | D | 71 | 23 | -12 | -16 | -5 | -11 | -3 | -5 | -1 | 2 | 13 | 21 | 15 | 25 |
9/7/06 15:00 | 9/6/06 | YSI | U-Store-It Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | OH | DO | P,CEO | P | 2,291 | 19.92 | 0 | 115 | 96 | 235 | D | | | | | | | | | | | | | | |
9/7/06 14:51 | 9/5/06 | YSI | U-Store-It Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | OH | DO | P,CEO | P | 1,586 | 19.82 | 0 | 80 | 203 | 120 | D | | | | | | | | | | | | | | |
6/6/06 13:42 | 6/2/06 | YSI | U-Store-It Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Jernigan Dean | OH | DO | P,CEO | P | 673 | 17.05 | 0 | 40 | New | 40 | | | | | | | | | | | | | | | |
3/3/06 16:37 | 3/1/06 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | M.d | 82 | 23.28 | 28 | 4 | 309 | 5 | | | | | | | | | | -1 | -2 | 2 | 17 | -11 | -4 |
3/3/06 16:37 | 3/1/06 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S.d | -172 | 48.99 | 28 | -4 | -43 | 5 | | | | | | | | | | -1 | -2 | 2 | 17 | -11 | -4 |
5/10/05 12:01 | 5/9/05 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S | -30 | 32.00 | 10 | -1 | -13 | 6 | D | 118 | 36 | 7 | 7 | 1 | 4 | 4 | -1 | -3 | -4 | -8 | 5 | 23 | 86 |
5/2/05 12:53 | 4/29/05 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | M.d | 296 | 19.70 | 10 | 15 | | 6 | D | 97 | 28 | 9 | 12 | -3 | -3 | 2 | 0 | 3 | 3 | -1 | 9 | 21 | 86 |
5/2/05 12:53 | 4/29/05 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S.d | -467 | 31.15 | 10 | -15 | -71 | 6 | D | 97 | 28 | 9 | 12 | -3 | -3 | 2 | 0 | 3 | 3 | -1 | 9 | 21 | 86 |
8/30/04 17:10 | 8/30/04 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | P | 99 | 24.70 | 16 | 4 | 180 | 6 | D | 54 | 50 | 18 | 4 | -2 | 8 | 1 | 1 | 0 | 4 | 6 | 25 | 26 | 35 |
4/29/04 13:05 | 4/28/04 | TNB | Thomas & Betts Corp | TN | Electr | ElcEq | Electric Lighting & Wiring Eq | Jernigan Dean | TN | D | | S | -313 | 25.00 | 9 | -13 | -100 | 0 | I | 9 | 61 | 50 | 21 | 15 | 10 | 9 | 6 | -3 | -3 | -3 | 2 | 14 | 23 |