2/18/14 18:18 | 2/14/14 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | M.d | 89 | 29.34 | 18 | 3 | 14 | 25 | D | 78 | 38 | -3 | 6 | -1 | 5 | 14 | 6 | -1 | -1 | 1 | -5 | 9 | 37 |
2/18/14 18:18 | 2/14/14 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S.d | -151 | 50.02 | 18 | -3 | -11 | 25 | D | 78 | 38 | -3 | 6 | -1 | 5 | 14 | 6 | -1 | -1 | 1 | -5 | 9 | 37 |
5/22/13 17:57 | 5/10/13 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | M.ad | 632 | 26.82 | 18 | 24 | 999% | 25 | D | 53 | 77 | 43 | 15 | 7 | 3 | 3 | 3 | 1 | -1 | 1 | 24 | 19 | 19 |
5/22/13 17:57 | 5/10/13 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S.adm | -976 | 39.69 | 18 | -25 | -50 | 25 | D | 53 | 77 | 43 | 15 | 7 | 3 | 3 | 3 | 1 | -1 | 1 | 24 | 19 | 19 |
5/14/13 17:24 | 5/10/13 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S.m | -976 | 39.69 | 17 | -25 | -95 | 1 | D | 44 | 67 | 39 | 28 | 5 | 2 | 0 | -3 | 0 | 3 | 3 | 31 | 13 | 21 |
5/9/13 18:07 | 5/9/13 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S | -487 | 38.48 | 14 | -13 | -33 | 26 | D | 54 | 65 | 41 | 34 | 7 | 10 | 3 | 1 | 2 | 4 | 6 | 20 | 40 | 13 |
8/3/12 18:02 | 8/2/12 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | M.d | 251 | 21.77 | 13 | 12 | 51 | 34 | D | 22 | 0 | 6 | 17 | 18 | 13 | 0 | -1 | 0 | -2 | 0 | 4 | 8 | 64 |
8/3/12 18:02 | 8/2/12 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S.dm | -515 | 29.44 | 13 | -17 | -34 | 34 | D | 22 | 0 | 6 | 17 | 18 | 13 | 0 | -1 | 0 | -2 | 0 | 4 | 8 | 64 |
2/17/12 17:31 | 2/16/12 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | M.d | 251 | 21.77 | 13 | 12 | 54 | 33 | D | 46 | 6 | 8 | 4 | 6 | 11 | 4 | 4 | 0 | 1 | 2 | -20 | -1 | 23 |
2/17/12 17:31 | 2/16/12 | JCOM | J2 Global, Inc. | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S.d | -349 | 30.20 | 13 | -12 | -26 | 33 | D | 46 | 6 | 8 | 4 | 6 | 11 | 4 | 4 | 0 | 1 | 2 | -20 | -1 | 23 |
11/4/11 15:31 | 11/3/11 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S | -150 | 29.98 | 10 | -5 | -13 | 33 | D | 46 | 9 | 3 | 0 | 3 | 0 | 2 | -2 | -2 | -5 | -9 | -2 | -13 | 4 |
8/8/11 11:55 | 8/5/11 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S | -120 | 30.20 | 10 | -4 | -9 | 38 | D | 28 | 25 | 6 | 3 | 11 | 8 | 11 | 16 | -5 | -4 | 2 | 0 | -2 | 1 |
12/9/10 08:14 | 12/7/10 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | M.d | 618 | 19.38 | 7 | 32 | 983 | 35 | D | 62 | 48 | 33 | 39 | 16 | 11 | 10 | 7 | 0 | -1 | -4 | -4 | -6 | -11 |
12/9/10 08:14 | 12/7/10 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S.d | -981 | 30.77 | 7 | -32 | -48 | 35 | D | 62 | 48 | 33 | 39 | 16 | 11 | 10 | 7 | 0 | -1 | -4 | -4 | -6 | -11 |
9/1/09 19:31 | 8/31/09 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S | -108 | 21.51 | 6 | -5 | -16 | 26 | D | -37 | -13 | 24 | -7 | -9 | -11 | -6 | -5 | -5 | 2 | 8 | -7 | 4 | 1 |
8/10/09 19:25 | 8/6/09 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S | -497 | 24.46 | 7 | -20 | -39 | 31 | D | -32 | -2 | 25 | 9 | 8 | 4 | 3 | 5 | -1 | -3 | -10 | -11 | -17 | 0 |
8/10/09 19:19 | 8/6/09 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | M.d | 559 | 13.45 | 7 | 42 | 409 | 52 | D | -32 | -2 | 25 | 9 | 8 | 4 | 3 | 5 | -1 | -3 | -10 | -11 | -17 | 0 |
8/10/09 19:19 | 8/6/09 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S.d | -591 | 23.78 | 7 | -25 | -32 | 52 | D | -32 | -2 | 25 | 9 | 8 | 4 | 3 | 5 | -1 | -3 | -10 | -11 | -17 | 0 |
11/26/07 17:05 | 11/21/07 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S | -215 | 24.10 | 19 | -9 | -30 | 21 | D | 3 | -15 | -23 | -30 | -29 | -26 | -9 | 1 | -2 | 0 | -10 | -13 | 6 | -39 |
11/26/07 16:54 | 11/21/07 | JCOMM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | M.d | 689 | 14.06 | 0 | 49 | | 30 | D | | | | | | | | | | | | | | |
11/26/07 16:54 | 11/21/07 | JCOMM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S.d | -1,003 | 23.82 | 0 | -42 | -58 | 30 | D | | | | | | | | | | | | | | |
3/15/07 17:30 | 3/14/07 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S | -888 | 27.32 | 23 | -33 | -62 | 20 | D | 34 | 22 | 11 | -6 | 3 | 13 | 15 | 13 | 0 | 3 | 3 | 17 | 26 | -19 |
3/15/07 17:28 | 3/13/07 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | M.edm | 787 | 4.09 | 23 | 193 | | 53 | D | 34 | 22 | 11 | -6 | 3 | 13 | 15 | 13 | 0 | 3 | 3 | 17 | 26 | -19 |
3/15/07 17:28 | 3/13/07 | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Schulhof Michael | CA | D | | S.edm | -4,185 | 26.16 | 23 | -160 | -75 | 53 | D | 34 | 22 | 11 | -6 | 3 | 13 | 15 | 13 | 0 | 3 | 3 | 17 | 26 | -19 |