3/4/11 17:30 | 3/3/11 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | P.d | 0 | 0.00 | 33 | 200 | 39 | 712 | I | 233 | 36 | 40 | 1 | -6 | -2 | 4 | -1 | -3 | -7 | 6 | -2 | -7 | -16 |
10/28/10 17:45 | 10/27/10 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Rankin B M Jr | TX | D | | M.d | 85 | 13.06 | 33 | 7 | 1 | 593 | D | 78 | 85 | 26 | 59 | 16 | -9 | 3 | 5 | 6 | 5 | 3 | -3 | 13 | -23 |
10/28/10 17:45 | 10/27/10 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | M.d | 1,289 | 64.47 | 33 | 20 | 6 | 356 | D | 307 | 25 | 24 | 35 | 17 | 5 | -1 | 2 | -1 | 2 | 3 | 14 | 17 | -14 |
11/6/09 17:28 | 11/5/09 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | S | -3,960 | 79.20 | 33 | -50 | -9 | 492 | I | -28 | 164 | 53 | 25 | 19 | 5 | 3 | 7 | 5 | 2 | -1 | -13 | -9 | 33 |
9/1/09 17:15 | 8/31/09 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | M.d | 608 | 34.75 | 33 | 18 | 3 | 542 | D | -24 | -29 | 122 | 11 | 8 | 2 | 1 | 0 | 2 | 12 | 13 | 35 | 30 | 19 |
3/4/09 17:26 | 3/2/09 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | P.d | 0 | 0.00 | 33 | 250 | 92 | 522 | B | | | | | | | | | -2 | 7 | 27 | 87 | 109 | 166 |
11/12/08 16:37 | 11/10/08 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | P | 147 | 29.44 | 33 | 5 | 1 | 522 | D | -58 | -74 | -78 | -72 | -53 | -8 | -15 | -8 | 17 | -2 | 2 | 29 | 96 | 245 |
11/4/08 16:13 | 10/31/08 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | M.d | 113 | 23.05 | 33 | 5 | 1 | 517 | D | -50 | -74 | -75 | -63 | -58 | -30 | 10 | 2 | -8 | -19 | -51 | -19 | 66 | 152 |
10/31/08 16:18 | 10/30/08 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | M.d | 173 | 23.05 | 33 | 8 | 1 | 517 | D | -47 | -74 | -72 | -67 | -59 | -17 | -8 | 26 | -1 | -7 | -27 | -15 | 65 | 148 |
4/24/08 17:07 | 4/23/08 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Rankin B M Jr | TX | D | | M.d | 34 | 20.99 | 33 | 2 | 0 | 585 | D | 52 | 104 | 98 | 99 | 58 | 45 | 28 | 7 | 2 | -3 | 13 | -16 | -51 | -83 |
11/6/07 16:50 | 11/5/07 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Rankin B M Jr | TX | D | | P | 82 | 12.54 | 15 | 7 | 1 | 585 | I | -29 | -14 | -6 | -11 | -11 | -18 | -6 | 2 | -2 | -3 | -5 | 22 | 146 | 21 |
7/27/07 16:45 | 7/26/07 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Rankin B M Jr | TX | D | | P | 1,447 | 14.47 | 10 | 100 | 21 | 578 | I | -18 | -18 | 18 | 8 | -3 | 1 | -18 | -7 | 2 | 1 | -4 | -2 | 0 | 74 |
3/28/07 16:41 | 3/26/07 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | P | 3,145 | 62.90 | 33 | 50 | 11 | 506 | I | 86 | 27 | 29 | 19 | 15 | 15 | 7 | 5 | 2 | 5 | 7 | 22 | 65 | 54 |
7/26/06 16:39 | 7/25/06 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Rankin B M Jr | TX | D | | M.d | 25 | 12.25 | 3 | 2 | 0 | 479 | D | 24 | 0 | -15 | 2 | 9 | 2 | 6 | 0 | -2 | 1 | -6 | -15 | -35 | -22 |
4/26/06 16:49 | 4/25/06 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Rankin B M Jr | TX | D | | M.d | 77 | 12.29 | 5 | 6 | 1 | 477 | B | | | | | | | | | -3 | 0 | -11 | 1 | -10 | -24 |
4/25/06 17:18 | 4/21/06 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | S.d | -611 | 68.00 | 33 | -9 | -2 | 454 | B | | | | | | | | | -2 | -2 | -17 | -22 | -12 | 11 |
1/26/06 16:23 | 1/24/06 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | M.d | 563 | 17.88 | 33 | 31 | 7 | 462 | B | | | | | | | | | 2 | 4 | -15 | 8 | -13 | 1 |
1/26/06 16:23 | 1/24/06 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | S.d | -1,881 | 59.76 | 33 | -31 | -6 | 462 | B | | | | | | | | | 2 | 4 | -15 | 8 | -13 | 1 |
4/28/05 16:43 | 4/26/05 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Rankin B M Jr | TX | D | | M.d | 11 | 13.44 | 7 | 1 | 0 | 471 | D | 50 | 8 | 32 | 8 | -11 | -14 | 0 | -2 | 0 | -1 | 3 | -1 | -1 | -5 |
10/4/04 16:05 | 10/1/04 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Rankin B M Jr | TX | D | | P | 1,275 | 12.75 | 4 | 100 | 27 | 471 | I | 247 | 25 | -10 | -18 | -6 | -8 | -10 | -5 | 2 | 6 | 2 | 42 | 53 | 48 |
4/29/04 17:27 | 4/28/04 | MMR | McMoran Exploration Co /de/ | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Rankin B M Jr | TX | D | | M.d | 5 | 12.14 | 1 | 0 | 0 | 371 | D | 318 | 30 | 30 | -4 | 7 | 2 | -2 | -2 | -2 | 0 | -17 | -8 | -13 | 11 |
2/17/04 16:42 | 2/12/04 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | M.d | 2,716 | 20.65 | 33 | 132 | 24 | 674 | D | 162 | 149 | 44 | 3 | -1 | 8 | 15 | 4 | -3 | -6 | -5 | -33 | -22 | -8 |
2/17/04 16:42 | 2/12/04 | FCX | Freeport McMoran Copper & Gold Inc | DE | Mining | IndMn | Metal Mining | Rankin B M Jr | TX | D | | S.d | -3,352 | 42.20 | 33 | -79 | -11 | 674 | D | 162 | 149 | 44 | 3 | -1 | 8 | 15 | 4 | -3 | -6 | -5 | -33 | -22 | -8 |