4/6/09 12:10 | 7/29/08 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM,CP | P.m | 258 | 19.73 | 9 | 13 | | 6 | D | -49 | -41 | -25 | -4 | 19 | 10 | 1 | 6 | -1 | -5 | 2 | 17 | 25 | 52 |
5/15/08 15:05 | 5/15/08 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM,CP | M.d | 42 | 21.62 | 14 | 2 | | 0 | D | -1 | -1 | 1 | 23 | 11 | 3 | 1 | 1 | 0 | -2 | -6 | -13 | -50 | -48 |
5/15/08 15:05 | 5/15/08 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM,CP | S.d | -73 | 37.31 | 14 | -2 | -100 | 0 | D | -1 | -1 | 1 | 23 | 11 | 3 | 1 | 1 | 0 | -2 | -6 | -13 | -50 | -48 |
5/14/08 09:10 | 5/13/08 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM,CP | M.d | 171 | 21.62 | 15 | 8 | | 0 | D | -1 | -1 | 4 | 26 | 11 | 7 | 1 | 0 | -1 | -1 | -7 | -14 | -49 | -50 |
5/14/08 09:10 | 5/13/08 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM,CP | S.d | -295 | 37.35 | 15 | -8 | -100 | 0 | D | -1 | -1 | 4 | 26 | 11 | 7 | 1 | 0 | -1 | -1 | -7 | -14 | -49 | -50 |
5/7/08 14:32 | 5/6/08 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM,CP | M.d | 351 | 25.23 | 15 | 14 | | 0 | D | -8 | -6 | -2 | 19 | 11 | 9 | 1 | -2 | -1 | 2 | 3 | -17 | -45 | -46 |
5/7/08 14:32 | 5/6/08 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM,CP | S.d | -514 | 37.00 | 15 | -14 | -100 | 0 | D | -8 | -6 | -2 | 19 | 11 | 9 | 1 | -2 | -1 | 2 | 3 | -17 | -45 | -46 |
11/29/07 18:04 | 11/29/07 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM,CP | S | -78 | 38.75 | 20 | -2 | -100 | 0 | D | -18 | 9 | -5 | 6 | 10 | 2 | 2 | 3 | 0 | -3 | -11 | -14 | -3 | -48 |
11/1/07 10:48 | 10/31/07 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM,CP | S | -103 | 38.45 | 24 | -3 | -57 | 2 | D | -5 | 4 | 0 | 7 | 7 | 17 | 5 | 7 | -1 | -5 | -1 | -18 | -4 | -48 |
2/17/06 14:33 | 2/17/06 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 148 | 25.23 | 23 | 6 | | 0 | | | | | | | | | | -1 | 1 | 2 | -18 | -24 | -8 |
2/17/06 14:33 | 2/17/06 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -258 | 44.16 | 23 | -6 | -100 | 0 | | | | | | | | | | -1 | 1 | 2 | -18 | -24 | -8 |
2/15/06 16:44 | 2/15/06 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 136 | 21.62 | 23 | 6 | | 0 | | | | | | | | | | 0 | -1 | 2 | -16 | -25 | -10 |
2/15/06 16:44 | 2/15/06 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -280 | 44.50 | 23 | -6 | -100 | 0 | | | | | | | | | | 0 | -1 | 2 | -16 | -25 | -10 |
2/14/06 18:24 | 2/13/06 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.dm | 107 | 19.82 | 22 | 5 | | 0 | | | | | | | | | | -1 | -2 | 0 | -16 | -27 | -16 |
2/14/06 18:24 | 2/13/06 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.dm | -243 | 45.09 | 22 | -5 | -100 | 0 | | | | | | | | | | -1 | -2 | 0 | -16 | -27 | -16 |
3/2/05 16:16 | 3/1/05 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.dm | 281 | 26.13 | 33 | 11 | | 0 | D | 81 | 5 | -10 | -1 | -3 | -3 | -1 | 1 | 1 | 1 | -6 | -16 | -29 | -12 |
3/2/05 16:16 | 3/1/05 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.dm | -543 | 50.54 | 33 | -11 | -100 | 0 | D | 81 | 5 | -10 | -1 | -3 | -3 | -1 | 1 | 1 | 1 | -6 | -16 | -29 | -12 |
2/28/05 19:28 | 2/28/05 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 108 | 21.62 | 33 | 5 | | 0 | D | 82 | 11 | -11 | -2 | -2 | -3 | 0 | 1 | 2 | 2 | -10 | -13 | -29 | -10 |
2/28/05 19:28 | 2/28/05 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -251 | 50.15 | 33 | -5 | -100 | 0 | D | 82 | 11 | -11 | -2 | -2 | -3 | 0 | 1 | 2 | 2 | -10 | -13 | -29 | -10 |
2/16/05 14:14 | 2/15/05 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 108 | 20.01 | 33 | 5 | | 0 | D | 90 | 7 | -7 | -4 | -8 | 1 | -4 | 3 | 3 | 0 | -4 | -18 | -26 | -11 |
2/16/05 14:14 | 2/15/05 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -271 | 50.15 | 33 | -5 | -100 | 0 | D | 90 | 7 | -7 | -4 | -8 | 1 | -4 | 3 | 3 | 0 | -4 | -18 | -26 | -11 |
9/2/04 16:01 | 9/1/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 40 | 26.94 | 33 | 1 | | 0 | D | 142 | 62 | 22 | 10 | 9 | 13 | 6 | 2 | -1 | 1 | 2 | -10 | -14 | -37 |
9/2/04 16:01 | 9/1/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -87 | 58.33 | 33 | -1 | -100 | 0 | D | 142 | 62 | 22 | 10 | 9 | 13 | 6 | 2 | -1 | 1 | 2 | -10 | -14 | -37 |
5/27/04 17:20 | 5/26/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 40 | 40.42 | 33 | 1 | | 0 | D | 114 | 78 | 31 | 21 | 15 | 10 | 10 | 2 | 0 | -4 | 6 | 5 | -5 | -20 |
5/27/04 17:20 | 5/26/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -83 | 82.70 | 33 | -1 | -100 | 0 | D | 114 | 78 | 31 | 21 | 15 | 10 | 10 | 2 | 0 | -4 | 6 | 5 | -5 | -20 |
5/12/04 12:03 | 5/11/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 56 | 40.42 | 33 | 1 | | 0 | D | 102 | 73 | 27 | 16 | 8 | 2 | 4 | 2 | 0 | 2 | 7 | 4 | 11 | -18 |
5/12/04 12:03 | 5/11/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -118 | 76.18 | 33 | -2 | -100 | 0 | D | 102 | 73 | 27 | 16 | 8 | 2 | 4 | 2 | 0 | 2 | 7 | 4 | 11 | -18 |
5/12/04 11:50 | 3/4/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.ad | 53 | 17.71 | 33 | 3 | | 0 | D | 102 | 73 | 27 | 16 | 8 | 2 | 4 | 2 | 0 | 2 | 7 | 4 | 11 | -18 |
5/12/04 11:50 | 3/4/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.ad | -215 | 71.54 | 33 | -3 | -94 | 0 | D | 102 | 73 | 27 | 16 | 8 | 2 | 4 | 2 | 0 | 2 | 7 | 4 | 11 | -18 |
3/5/04 11:47 | 3/4/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 53 | 17.71 | 33 | 3 | | 0 | D | 102 | 76 | 36 | 13 | 8 | 2 | 14 | -1 | 2 | -5 | 1 | 8 | 24 | 7 |
3/5/04 11:47 | 3/4/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -215 | 71.54 | 33 | -3 | -100 | 0 | D | 102 | 76 | 36 | 13 | 8 | 2 | 14 | -1 | 2 | -5 | 1 | 8 | 24 | 7 |
3/1/04 20:46 | 2/17/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.ad | 111 | 37.84 | 33 | 3 | | 0 | D | 110 | 72 | 38 | 16 | 8 | 10 | 4 | 14 | 0 | 1 | -3 | 12 | 20 | 4 |
3/1/04 20:46 | 2/17/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.ad | -205 | 69.96 | 33 | -3 | -100 | 0 | D | 110 | 72 | 38 | 16 | 8 | 10 | 4 | 14 | 0 | 1 | -3 | 12 | 20 | 4 |
3/1/04 11:59 | 2/27/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 125 | 30.53 | 33 | 4 | | 0 | D | 110 | 72 | 38 | 16 | 8 | 10 | 4 | 14 | 1 | 2 | -2 | 13 | 21 | 5 |
3/1/04 11:59 | 2/27/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -286 | 69.89 | 33 | -4 | -100 | 0 | D | 110 | 72 | 38 | 16 | 8 | 10 | 4 | 14 | 1 | 2 | -2 | 13 | 21 | 5 |
2/25/04 19:01 | 2/23/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 65 | 32.43 | 33 | 2 | | 0 | D | 88 | 55 | 20 | 5 | -6 | -1 | -11 | -8 | 2 | 9 | 2 | 23 | 27 | 14 |
2/25/04 19:01 | 2/23/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -132 | 65.78 | 33 | -2 | -100 | 0 | D | 88 | 55 | 20 | 5 | -6 | -1 | -11 | -8 | 2 | 9 | 2 | 23 | 27 | 14 |
2/19/04 16:47 | 2/17/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M.d | 111 | 37.84 | 33 | 3 | | 0 | D | 101 | 73 | 30 | 16 | 5 | 4 | 6 | -2 | -3 | -3 | 2 | 13 | 22 | 13 |
2/19/04 16:47 | 2/17/04 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S.d | -205 | 69.96 | 33 | -3 | -100 | 0 | D | 101 | 73 | 30 | 16 | 5 | 4 | 6 | -2 | -3 | -3 | 2 | 13 | 22 | 13 |
11/4/03 12:45 | 11/3/03 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | M | 182 | 40.42 | 33 | 5 | | 0 | D | 89 | 44 | 30 | 19 | 11 | 3 | 7 | 6 | -2 | -3 | 5 | 4 | 26 | 37 |
11/4/03 12:45 | 11/3/03 | ZBRA | Zebra Technologies Corp/de | DE | Machn | Mchn | General Industrial Machinery | Anjargolian Veraje | CA | O | VP,GM | S | -267 | 59.41 | 33 | -5 | -100 | 0 | D | 89 | 44 | 30 | 19 | 11 | 3 | 7 | 6 | -2 | -3 | 5 | 4 | 26 | 37 |