2/6/12 17:25 | 2/3/12 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-Co | S | -1,135 | 29.94 | 33 | -38 | -14 | 226 | I | 35 | 13 | 7 | 5 | 4 | 0 | -1 | 2 | 0 | 0 | 3 | 11 | 29 | 24 |
2/2/12 18:15 | 1/31/12 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-Co | S.m | -1,968 | 29.73 | 33 | -66 | -20 | 264 | I | 30 | 13 | 5 | 2 | 5 | -1 | -3 | 2 | 1 | 1 | 4 | 13 | 30 | 25 |
1/30/12 17:51 | 1/27/12 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-Co | S | -1,950 | 29.42 | 33 | -66 | -17 | 329 | I | 29 | 10 | 3 | 3 | 3 | -2 | -4 | -3 | 0 | 2 | 4 | 13 | 30 | 24 |
1/31/11 16:34 | 1/27/11 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-Co | M.d | 38 | 28.13 | 33 | 1 | 0 | 372 | I | 26 | 15 | 9 | -2 | -5 | -5 | -3 | -4 | 1 | 2 | 2 | 15 | 9 | 13 |
2/2/07 17:14 | 1/31/07 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-St | M.d | 447 | 27.50 | 33 | 16 | 12 | 154 | M | 75 | 52 | 30 | 12 | 8 | 9 | 7 | 3 | -1 | -2 | -6 | 3 | 9 | 4 |
2/2/07 17:14 | 1/31/07 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-St | S.d | -615 | 37.79 | 33 | -16 | -10 | 154 | M | 75 | 52 | 30 | 12 | 8 | 9 | 7 | 3 | -1 | -2 | -6 | 3 | 9 | 4 |
1/29/07 18:26 | 1/26/07 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-St | M.d | 723 | 27.81 | 33 | 26 | 20 | 153 | M | 64 | 51 | 26 | 6 | 3 | 8 | 6 | 3 | 2 | 4 | -1 | 7 | 9 | 3 |
1/29/07 18:26 | 1/26/07 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-St | S.d | -945 | 36.35 | 33 | -26 | -15 | 153 | M | 64 | 51 | 26 | 6 | 3 | 8 | 6 | 3 | 2 | 4 | -1 | 7 | 9 | 3 |
10/26/06 12:54 | 10/24/06 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-AT | S | -2 | 34.75 | 33 | 0 | 0 | 114 | I | 53 | 52 | 33 | 17 | 8 | 8 | 4 | 0 | 0 | -2 | -5 | 7 | 15 | 25 |
10/23/06 13:59 | 1/7/05 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-AT | P.a | 1 | 25.27 | 33 | 0 | New | 0 | I | 48 | 60 | 38 | 25 | 10 | 8 | 4 | 4 | 1 | -1 | -4 | 7 | 16 | 27 |
5/5/06 15:09 | 5/4/06 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Grp.P-AT | S | -522 | 26.12 | 33 | -20 | -15 | 112 | B | | | | | | | | | 1 | 1 | 3 | 21 | 33 | 59 |
2/2/06 17:01 | 2/2/06 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | | O | Grp.P-AT | M.d | 657 | 18.72 | 33 | 35 | 37 | 130 | B | | | | | | | | | 1 | 2 | 6 | -1 | 18 | 50 |
2/2/06 17:01 | 2/2/06 | T | At&t Inc. | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | | O | Grp.P-AT | S.d | -9 | 26.75 | 33 | 0 | 0 | 130 | B | | | | | | | | | 1 | 2 | 6 | -1 | 18 | 50 |
2/24/04 15:46 | 2/20/04 | SBC | Sbc Communications Inc | DE | Telco | Telco | Telephone Communications (No | Miller Forrest E | TX | O | Group P- | M.d | 549 | 21.88 | 0 | 25 | 36 | 94 | M | | | | | | | | | | | | | | |