Pesce William J - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
9/27/24 17:36	9/25/24	WLY	John Wiley & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	147	45.83	3	4	85	D
6/24/14 17:50	6/24/14	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	963	35.04	27	54	78	D
6/24/14 17:50	6/24/14	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-1,642	59.73	-27	-26	78	D
6/23/14 17:47	6/20/14	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.dm	2,541	35.04	73	999%	78	D
6/23/14 17:47	6/20/14	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.dm	-4,306	59.38	-73	-48	78	D
1/16/14 18:10	1/14/14	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.m	-1,945	55.74	-35	-31	78	D
12/16/13 17:59	12/13/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	7,460	48.46	154		113	D
12/16/13 17:59	12/13/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-8,038	52.22	-154	-58	113	D
12/13/13 16:27	12/12/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	2,232	48.46	46	69	113	D
12/13/13 16:27	12/12/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-2,416	52.47	-46	-29	113	D
10/18/13 16:49	10/18/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	2,043	47.55	43	61	113	D
10/18/13 16:49	10/18/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-2,111	49.12	-43	-28	113	D
10/18/13 16:43	10/17/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	2,082	47.55	44	63	113	D
10/18/13 16:43	10/17/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-2,156	49.24	-44	-28	113	D
10/16/13 16:51	10/16/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	2,119	47.55	45	65	113	D
10/16/13 16:51	10/16/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-2,179	48.89	-45	-28	113	D
10/15/13 17:36	10/15/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	908	47.55	19	20	113	D
10/15/13 17:36	10/15/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-936	49.04	-19	-14	113	D
10/15/13 10:18	10/14/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.a	-2,450	49.41	-50	-31	113	D
10/15/13 06:01	10/14/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	2,358	47.55	50	78	113	D
10/15/13 06:01	10/14/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-2,358	47.55	-50	-31	113	D
8/20/13 14:14	7/18/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.a	-835	44.31	-19	-14	111	D
7/19/13 10:25	7/15/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.m	-879	44.29	-20	-7	258	D
7/18/13 11:12	7/17/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S	-204	44.02	-5	-2	278	D
7/17/13 10:10	7/1/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.ad	258	35.04	7	3	282	D
7/17/13 10:10	7/1/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.ad	-299	40.57	-7	-3	282	D
7/15/13 10:14	7/12/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S	-4	44.01	0	0	282	D
7/2/13 16:08	7/1/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	351	47.55	7	3	282	D
7/2/13 16:08	7/1/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-298	40.35	-7	-3	282	D
7/1/13 14:15	6/28/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	2,177	35.04	62	28	282	D
7/1/13 14:15	6/28/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-2,506	40.35	-62	-18	282	D
7/1/13 11:43	6/27/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	1,069	35.04	31	12	282	D
7/1/13 11:43	6/27/13	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-1,223	40.07	-31	-10	282	D
10/16/12 12:23	10/15/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S	-1,126	45.02	-25	-8	282	D
7/19/12 13:24	7/19/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	369	33.05	11	4	306	D
7/19/12 13:24	7/19/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-551	49.43	-11	-4	306	D
7/18/12 16:45	7/18/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	2,756	33.05	83	37	306	D
7/18/12 16:45	7/18/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-4,111	49.31	-83	-21	306	D
7/18/12 10:13	7/17/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	2,138	33.05	65	27	306	D
7/18/12 10:13	7/17/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-3,159	48.85	-65	-17	306	D
7/17/12 10:25	7/16/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	1,018	33.05	31	11	306	D
7/17/12 10:25	7/16/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-1,510	49.03	-31	-9	306	D
7/6/12 11:51	7/5/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	698	38.55	18	6	306	D
7/6/12 11:51	7/5/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-897	49.56	-18	-6	306	D
7/5/12 12:45	7/3/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	873	38.55	23	8	306	D
7/5/12 12:45	7/3/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-1,117	49.34	-23	-7	306	D
7/3/12 11:28	7/2/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	1,269	38.55	33	11	323	D
7/3/12 11:28	7/2/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-1,610	48.91	-33	-9	323	D
7/2/12 12:08	6/29/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	1,615	38.55	42	15	323	D
7/2/12 12:08	6/29/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-2,049	48.93	-42	-11	323	D
6/29/12 09:23	6/28/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	1,038	38.55	27	9	323	D
6/29/12 09:23	6/28/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-1,292	48.01	-27	-8	323	D
6/28/12 11:08	6/27/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	762	38.55	20	6	326	D
6/28/12 11:08	6/27/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-953	48.25	-20	-6	326	D
6/27/12 09:38	6/26/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	846	38.55	22	7	326	D
6/27/12 09:38	6/26/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-1,049	47.81	-22	-6	326	D
6/26/12 09:41	6/25/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		M.d	32	38.55	1	0	326	D
6/26/12 09:41	6/25/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.d	-39	47.51	-1	0	326	D
3/21/12 10:18	3/13/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S.a	-2,491	47.13	-53	-11	422	D
3/21/12 09:39	3/20/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S	-2,388	47.76	-50	-13	326	D
3/16/12 17:30	3/14/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S	-2,227	47.23	-47	-11	376	D
3/14/12 12:08	3/13/12	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S	-2,490	47.13	-53	-11	423	D
7/21/11 10:11	7/20/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S	-33	52.10	-1	0	475	D
7/20/11 17:31	7/19/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S	-535	52.10	-10	-2	475	D
7/15/11 15:17	7/14/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	D		S	-333	52.06	-6	-1	445	D
7/14/11 09:45	7/13/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-157	52.06	-3	-1	452	D
7/11/11 15:02	7/8/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-1,110	52.10	-21	-4	455	D
7/8/11 16:08	7/7/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-442	52.69	-8	-2	476	D
6/30/11 17:25	6/30/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-1,554	52.07	-30	-5	525	D
6/30/11 15:19	6/29/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-858	51.49	-17	-3	554	D
6/29/11 15:11	6/28/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-1,122	51.27	-22	-4	571	D
4/15/11 16:52	4/15/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-196	50.30	-4	-1	692	D
4/15/11 15:32	4/14/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-182	50.04	-4	-1	696	D
4/14/11 18:41	4/13/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-698	50.10	-14	-2	700	D
4/13/11 16:16	4/12/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-443	50.02	-9	-1	714	D
4/12/11 14:24	4/11/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-50	51.13	-1	0	723	D
4/12/11 09:08	4/8/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-26	51.79	-1	0	724	D
4/8/11 15:54	4/7/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-948	52.04	-18	-2	724	D
3/28/11 09:01	3/25/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-668	49.86	-13	-2	742	D
3/28/11 07:49	3/24/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-1,485	49.63	-30	-4	756	D
3/24/11 12:36	3/23/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-1,943	49.73	-39	-5	786	D
3/23/11 10:09	3/22/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-885	50.25	-18	-2	825	D
1/14/11 10:20	1/12/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-807	45.82	-18	-2	842	I
1/14/11 10:15	1/12/11	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-807	45.80	-18	-2	842	I
12/1/10 18:41	12/1/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-325	42.23	-8	-1	842	D
12/1/10 18:19	11/30/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-461	41.68	-11	-1	850	D
11/24/10 20:47	11/23/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-616	41.18	-15	-2	861	D
11/22/10 19:24	11/22/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-524	41.91	-13	-1	876	D
11/19/10 16:02	11/18/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-559	41.96	-13	-1	888	D
11/18/10 10:08	11/17/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-344	41.51	-8	-1	902	D
11/15/10 11:34	11/12/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-1,609	42.16	-38	-4	910	D
11/15/10 11:15	11/11/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-421	42.94	-10	-1	948	D
11/4/10 14:59	11/3/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	201	31.89	6	1	958	D
11/4/10 14:59	11/3/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-884	43.12	-20	-2	958	D
11/3/10 09:06	11/2/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	554	31.89	17	2	972	D
11/3/10 09:06	11/2/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-751	43.23	-17	-2	972	D
10/28/10 18:25	10/28/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	699	31.89	22	2	972	D
10/28/10 18:25	10/28/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-931	42.47	-22	-2	972	D
10/28/10 15:42	10/27/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	530	31.89	17	1	1,944	D
10/28/10 15:42	10/27/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-702	42.19	-17	-1	1,944	D
10/22/10 11:21	10/21/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	554	31.89	17	2	972	D
10/22/10 11:21	10/21/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-757	43.56	-17	-2	972	D
10/21/10 11:41	10/20/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	568	31.89	18	2	972	D
10/21/10 11:41	10/20/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-772	43.34	-18	-2	972	D
10/18/10 13:44	10/15/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	624	31.89	20	2	972	D
10/18/10 13:44	10/15/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-848	43.28	-20	-2	972	D
10/15/10 12:05	10/14/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	1,096	31.89	34	4	972	D
10/15/10 12:05	10/14/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,495	43.51	-34	-3	972	D
10/7/10 12:33	10/6/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	1,166	31.89	37	4	972	D
10/7/10 12:33	10/6/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,540	42.11	-37	-4	972	D
10/7/10 10:55	10/5/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	969	27.57	35	4	972	D
10/7/10 10:55	10/5/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,481	42.13	-35	-3	972	D
10/1/10 14:49	9/30/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	1,090	25.32	43	5	972	D
10/1/10 14:49	9/30/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,771	41.12	-43	-4	972	D
10/1/10 10:29	9/29/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	37	25.32	1	0	972	D
10/1/10 10:29	9/29/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-59	41.00	-1	0	972	D
9/27/10 17:30	9/24/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	8	25.32	0	0	972	D
9/27/10 17:30	9/24/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-12	41.00	0	0	972	D
7/16/10 14:32	7/15/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	3	25.32	0	0	972	D
7/16/10 14:32	7/15/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-4	41.00	0	0	972	D
5/17/10 11:51	5/13/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	418	25.32	17	2	977	D
5/17/10 11:51	5/13/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-687	41.66	-17	-2	977	D
5/13/10 14:45	5/12/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	418	25.32	17	2	977	D
5/13/10 14:45	5/12/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-686	41.55	-17	-2	977	D
5/7/10 10:44	5/6/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	418	25.32	17	2	977	D
5/7/10 10:44	5/6/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-687	41.62	-17	-2	977	D
5/7/10 10:11	5/5/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	418	25.32	17	2	977	D
5/7/10 10:11	5/5/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-690	41.81	-17	-2	977	D
4/30/10 11:47	4/29/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	418	25.32	17	2	1,007	D
4/30/10 11:47	4/29/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-713	43.21	-17	-2	1,007	D
4/29/10 12:35	4/28/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	418	25.32	17	2	1,007	D
4/29/10 12:35	4/28/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-711	43.11	-17	-2	1,007	D
4/23/10 14:20	4/22/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	418	25.32	17	2	1,007	D
4/23/10 14:20	4/22/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-702	42.54	-17	-2	1,007	D
4/22/10 16:31	4/21/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	418	25.32	17	2	1,007	D
4/22/10 16:31	4/21/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-708	42.88	-17	-2	1,007	D
3/26/10 17:04	3/26/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	966	24.95	39	4	1,007	D
3/25/10 18:33	3/25/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	674	24.95	27	3	969	D
3/25/10 18:33	3/25/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,146	42.43	-27	-3	969	D
3/24/10 18:23	3/24/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	1,033	24.95	41	4	969	D
3/24/10 18:23	3/24/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,749	42.24	-41	-4	969	D
3/24/10 09:29	3/23/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	883	24.95	35	4	969	D
3/24/10 09:29	3/23/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,500	42.38	-35	-4	969	D
3/23/10 07:38	3/22/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	811	24.95	33	3	969	D
3/23/10 07:38	3/22/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,393	42.85	-33	-3	969	D
3/22/10 10:56	3/19/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	548	23.40	23	2	969	D
3/17/10 18:22	3/17/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	894	23.40	38	4	945	D
3/17/10 18:22	3/17/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,666	43.61	-38	-4	945	D
3/17/10 11:00	3/16/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	548	23.40	23	3	945	D
3/17/10 11:00	3/16/10	JWA.J	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,024	43.75	-23	-2	945	D
12/29/09 14:25	12/24/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.dm	508	23.56	22	2	945	D
12/29/09 14:25	12/24/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.dm	-915	42.47	-22	-2	945	D
12/29/09 12:10	12/22/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.adm	1,849	23.56	78	9	945	D
12/29/09 12:10	12/22/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.adm	-3,339	42.57	-78	-8	945	D
12/28/09 13:41	12/22/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.dm	1,849	23.56	78	9	915	D
12/28/09 13:41	12/22/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.dm	-3,339	42.57	-78	-8	915	D
4/3/09 11:22	4/1/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	748	20.56	36	4	871	D
4/3/09 11:22	4/1/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-498	30.40	-16	-2	871	D
4/1/09 14:04	3/30/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.dm	280	20.56	14	2	851	D
4/1/09 14:04	3/30/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.dm	-410	30.06	-14	-2	851	D
3/30/09 13:41	3/26/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.dm	1,028	20.56	50	6	851	D
3/30/09 13:41	3/26/09	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.dm	-1,583	31.67	-50	-6	851	D
7/21/08 10:08	7/17/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.dm	794	14.59	54	7	851	D
7/21/08 10:08	7/17/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-905	45.26	-20	-2	851	D
7/17/08 08:33	7/15/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.dm	584	14.59	40	5	817	D
7/17/08 08:33	7/15/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.dm	-1,789	44.72	-40	-5	817	D
4/15/08 11:33	3/24/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.ad	1,331	40.34	33	5	724	D
4/15/08 11:33	3/24/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.ad	-1,258	40.33	-31	-4	724	D
4/7/08 11:51	3/19/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.ad	-121	40.35	-3	0	722	D
3/27/08 13:48	3/25/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	2,656	40.62	65	9	788	D
3/26/08 14:23	3/24/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-73	40.60	-2	0	722	D
3/26/08 14:03	3/24/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	1,331	40.34	33	5	724	D
3/26/08 14:03	3/24/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,258	40.33	-31	-4	724	D
3/25/08 14:24	3/20/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-492	40.33	-12	-2	722	D
3/25/08 13:35	3/20/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	1,926	40.19	48	7	735	D
3/25/08 13:35	3/20/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.dm	-1,434	40.15	-36	-5	735	D
3/20/08 15:59	3/19/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-121	40.35	-3	0	722	D
3/20/08 15:44	3/19/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	515	40.53	13	2	725	D
3/20/08 15:44	3/19/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-394	40.59	-10	-1	725	D
3/20/08 12:29	3/18/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	977	40.37	24	3	722	D
3/20/08 12:29	3/18/08	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.dm	-977	40.37	-24	-3	722	D
10/24/07 15:14	10/23/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	1,816	13.89	131	22	722	D
10/24/07 15:14	10/23/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-865	43.26	-20	-3	722	D
10/18/07 11:46	10/17/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	695	13.89	50	9	612	D
10/18/07 11:46	10/17/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-2,163	43.25	-50	-8	612	D
10/17/07 14:15	10/16/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	326	13.89	24	4	612	D
10/17/07 14:15	10/16/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,017	43.28	-24	-4	612	D
10/16/07 12:07	10/12/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	604	13.89	44	8	612	D
10/16/07 12:07	10/12/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.d	-1,906	43.81	-44	-7	612	D
10/12/07 13:14	10/11/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S	-200	44.36	-5	-1	612	D
10/12/07 12:48	10/11/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	CB,CEO	M.d	695	13.89	50	9	616	D
10/12/07 12:48	10/11/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	CB,CEO	S.d	-2,008	44.14	-46	-7	616	D
10/11/07 13:22	10/10/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	O	P,CEO	M.d	32	13.89	2	0	612	D
10/11/07 13:22	10/10/07	JWA	Wiley John & Sons, Inc.	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	O	P,CEO	S.d	-102	44.31	-2	0	612	D
4/4/07 12:02	4/2/07	JWA	Wiley John & Sons Inc	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P; CEO	M.d	148	8.63	17	3	537	D
4/4/07 12:02	4/2/07	JWA	Wiley John & Sons Inc	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P; CEO	S.d	-654	38.01	-17	-3	537	D
4/2/07 09:01	3/29/07	JWS	Wiley John & Sons Inc	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	461	8.63	53	11	537	D
4/2/07 09:01	3/29/07	JWS	Wiley John & Sons Inc	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.dm	-2,019	37.81	-53	-9	537	D
3/29/07 14:43	3/27/07	JWA	Wiley John & Sons Inc	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	M.d	157	8.63	18	3	537	D
3/29/07 14:43	3/27/07	JWA	Wiley John & Sons Inc	NY	Media	Print	Books: Publishing or Publishi	Pesce William J	NJ	DO	P,CEO	S.dm	-687	37.85	-18	-3	537	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y