2/28/08 17:02 | 2/26/08 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP | M.d | 1,006 | 30.47 | 31 | 33 | | 30 | D | 19 | 26 | 26 | 18 | 12 | 19 | 9 | 1 | -4 | -6 | -10 | 18 | -5 | -87 |
2/28/08 17:02 | 2/26/08 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP | S.d | -1,650 | 50.01 | 31 | -33 | -52 | 30 | D | 19 | 26 | 26 | 18 | 12 | 19 | 9 | 1 | -4 | -6 | -10 | 18 | -5 | -87 |
2/25/08 12:03 | 2/21/08 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | M.d | 144 | 11.99 | 27 | 12 | 66 | 30 | D | 18 | 18 | 22 | 12 | 8 | 9 | 10 | 5 | 2 | 0 | -6 | 26 | 1 | -81 |
2/25/08 12:03 | 2/21/08 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S.d | -558 | 46.50 | 27 | -12 | -29 | 30 | D | 18 | 18 | 22 | 12 | 8 | 9 | 10 | 5 | 2 | 0 | -6 | 26 | 1 | -81 |
7/2/07 14:18 | 6/28/07 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | M.d | 60 | 15.69 | 18 | 4 | 14 | 32 | D | 22 | 4 | -7 | 2 | 1 | -1 | -4 | 0 | 1 | 6 | 0 | -4 | 2 | 54 |
7/2/07 14:18 | 6/28/07 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S.d | -163 | 42.92 | 18 | -4 | -11 | 32 | D | 22 | 4 | -7 | 2 | 1 | -1 | -4 | 0 | 1 | 6 | 0 | -4 | 2 | 54 |
11/17/06 14:27 | 11/15/06 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | M.d | 263 | 21.94 | 16 | 12 | 102 | 24 | D | 88 | 13 | 28 | 14 | 24 | 7 | 2 | 1 | 2 | 2 | -7 | -20 | -14 | -16 |
11/17/06 14:27 | 11/15/06 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S.d | -921 | 51.17 | 16 | -18 | -43 | 24 | D | 88 | 13 | 28 | 14 | 24 | 7 | 2 | 1 | 2 | 2 | -7 | -20 | -14 | -16 |
7/7/06 12:09 | 7/5/06 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S.d | -229 | 44.08 | 14 | -5 | -15 | 30 | D | 87 | 14 | -4 | 14 | 12 | 15 | 11 | 2 | -1 | -2 | 0 | -10 | -4 | 3 |
4/5/06 15:29 | 4/3/06 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | M.d | 32 | 14.43 | 14 | 2 | 8 | 29 | 4 | | | | | | | | | 1 | 6 | 14 | 15 | 1 | 7 |
4/5/06 15:29 | 4/3/06 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S.d | -85 | 38.50 | 14 | -2 | -7 | 29 | 4 | | | | | | | | | 1 | 6 | 14 | 15 | 1 | 7 |
12/15/05 18:38 | 12/13/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | M.d | 111 | 13.84 | 17 | 8 | 59 | 21 | D | 203 | 65 | 33 | 7 | 9 | 2 | 1 | 1 | -4 | 0 | 1 | -20 | -18 | 3 |
12/15/05 18:38 | 12/13/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S.d | -394 | 49.25 | 17 | -8 | -27 | 21 | D | 203 | 65 | 33 | 7 | 9 | 2 | 1 | 1 | -4 | 0 | 1 | -20 | -18 | 3 |
12/7/05 16:16 | 12/5/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | M.d | 114 | 11.44 | 16 | 10 | 87 | 21 | D | 227 | 76 | 39 | 4 | 9 | 11 | 2 | 2 | 4 | 1 | -3 | -25 | -19 | 8 |
12/7/05 16:16 | 12/5/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S.d | -483 | 48.33 | 16 | -10 | -32 | 21 | D | 227 | 76 | 39 | 4 | 9 | 11 | 2 | 2 | 4 | 1 | -3 | -25 | -19 | 8 |
11/23/05 12:13 | 11/22/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | M.d | 172 | 11.44 | 16 | 15 | 232 | 21 | D | 242 | 68 | 44 | 5 | 15 | 6 | 9 | 6 | 1 | -2 | -3 | -15 | -15 | 7 |
11/23/05 12:13 | 11/22/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S.d | -698 | 46.50 | 16 | -15 | -41 | 21 | D | 242 | 68 | 44 | 5 | 15 | 6 | 9 | 6 | 1 | -2 | -3 | -15 | -15 | 7 |
8/11/05 16:28 | 8/9/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | M.d | 163 | 16.96 | 13 | 10 | 81 | 21 | D | 292 | 143 | 82 | 45 | 25 | 17 | 9 | 0 | 0 | -9 | -1 | -10 | -14 | -6 |
8/11/05 16:28 | 8/9/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | S.d | -422 | 44.00 | 13 | -10 | -31 | 21 | D | 292 | 143 | 82 | 45 | 25 | 17 | 9 | 0 | 0 | -9 | -1 | -10 | -14 | -6 |
7/11/05 14:54 | 7/8/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | M.d | 33 | 8.30 | 15 | 4 | 23 | 21 | D | 257 | 69 | 44 | 41 | 17 | 8 | 12 | 2 | 0 | -3 | 14 | 2 | 18 | 10 |
7/11/05 14:54 | 7/8/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | S.d | -156 | 38.95 | 15 | -4 | -16 | 21 | D | 257 | 69 | 44 | 41 | 17 | 8 | 12 | 2 | 0 | -3 | 14 | 2 | 18 | 10 |
6/1/05 14:42 | 5/27/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | M.d | 123 | 9.00 | 12 | 14 | 169 | 22 | D | 188 | 69 | 16 | 26 | 23 | 11 | 7 | 4 | 3 | 1 | 6 | 29 | 32 | 18 |
6/1/05 14:42 | 5/27/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | S.d | -461 | 33.68 | 12 | -14 | -39 | 22 | D | 188 | 69 | 16 | 26 | 23 | 11 | 7 | 4 | 3 | 1 | 6 | 29 | 32 | 18 |
5/16/05 15:45 | 5/12/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | M.d | 90 | 9.00 | 10 | 10 | 85 | 22 | D | 198 | 46 | 13 | 13 | 1 | 0 | 6 | -5 | -1 | 8 | 25 | 61 | 40 | 40 |
5/16/05 15:45 | 5/12/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | S.d | -291 | 29.12 | 10 | -10 | -31 | 22 | D | 198 | 46 | 13 | 13 | 1 | 0 | 6 | -5 | -1 | 8 | 25 | 61 | 40 | 40 |
4/8/05 16:44 | 4/7/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | M.d | 33 | 9.00 | 10 | 4 | 20 | 22 | D | 239 | 52 | 12 | 7 | 7 | -1 | 7 | -2 | 0 | -4 | -1 | 40 | 45 | 39 |
4/8/05 16:44 | 4/7/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | S.d | -104 | 28.09 | 10 | -4 | -15 | 22 | D | 239 | 52 | 12 | 7 | 7 | -1 | 7 | -2 | 0 | -4 | -1 | 40 | 45 | 39 |
3/9/05 16:57 | 3/8/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | M.d | 2 | 9.00 | 14 | 0 | 1 | 22 | D | 212 | 45 | 25 | -2 | -4 | 9 | 3 | 1 | -6 | -3 | 0 | 21 | 63 | 26 |
3/9/05 16:57 | 3/8/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | S.d | -7 | 29.00 | 14 | 0 | -1 | 22 | D | 212 | 45 | 25 | -2 | -4 | 9 | 3 | 1 | -6 | -3 | 0 | 21 | 63 | 26 |
11/22/04 17:16 | 11/18/04 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | M.d | 52 | 20.50 | 8 | 3 | 13 | 22 | D | | 93 | 33 | 40 | 10 | 10 | 4 | 3 | 2 | 7 | 8 | -5 | 14 | 64 |
11/22/04 17:16 | 11/18/04 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | S.d | -68 | 26.54 | 8 | -3 | -10 | 22 | D | | 93 | 33 | 40 | 10 | 10 | 4 | 3 | 2 | 7 | 8 | -5 | 14 | 64 |
7/12/04 12:00 | 7/8/04 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | M.d | 152 | 7.99 | 4 | 19 | | 15 | D | | 112 | 32 | 24 | 12 | 6 | 5 | 1 | -1 | 8 | -18 | 7 | 17 | 69 |
7/12/04 12:00 | 7/8/04 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | COO,EVP | S.d | -445 | 23.41 | 4 | -19 | -56 | 15 | D | | 112 | 32 | 24 | 12 | 6 | 5 | 1 | -1 | 8 | -18 | 7 | 17 | 69 |
9/15/03 20:16 | 9/12/03 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | M.d | 11 | 9.19 | 2 | 1 | 9 | 14 | D | | | 55 | 17 | 21 | 8 | 4 | -3 | 2 | 1 | 9 | 17 | 37 | 66 |
9/15/03 20:16 | 9/12/03 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S.d | -16 | 13.45 | 2 | -1 | -8 | 14 | D | | | 55 | 17 | 21 | 8 | 4 | -3 | 2 | 1 | 9 | 17 | 37 | 66 |
8/25/03 18:21 | 8/22/03 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Damico Joseph A | TX | O | EVP,COO | S | -76 | 12.62 | 2 | -6 | -30 | 14 | D | | | 31 | 13 | 11 | 14 | 5 | 0 | 2 | 3 | 15 | 11 | 41 | 47 |