5/13/22 20:10 | 5/12/22 | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Willsey Lance | CA | D | | M.d | 125 | 3.13 | 0 | 40 | 10 | 424 | D | | | | | | | | | | | | | | |
5/13/22 20:10 | 5/12/22 | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Willsey Lance | CA | D | | S.d | -786 | 19.65 | 0 | -40 | -9 | 424 | D | | | | | | | | | | | | | | |
2/24/21 20:11 | 2/16/21 | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Willsey Lance | CA | D | | S.dm | -1,972 | 21.91 | 0 | -90 | -17 | 424 | D | | | | | | | | | | | | | | |
2/24/21 20:11 | 2/23/21 | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Willsey Lance | CA | D | | M.d | 135 | 3.38 | 0 | 40 | 10 | 424 | D | | | | | | | | | | | | | | |
12/4/20 19:56 | 12/4/20 | EXEL | Exelixis, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Willsey Lance | CA | D | | M.d | 618 | 5.82 | 0 | 106 | 29 | 474 | D | | | | | | | | | | | | | | |
5/20/20 20:36 | 5/18/20 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | M.d | 137 | 4.58 | 0 | 30 | 9 | 368 | D | | | | | | | | | | | | | | |
5/20/20 20:36 | 5/18/20 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | S.d | -788 | 26.26 | 0 | -30 | -8 | 368 | D | | | | | | | | | | | | | | |
5/15/20 20:19 | 5/14/20 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | M.d | 89 | 5.92 | 0 | 15 | 4 | 368 | D | | | | | | | | | | | | | | |
5/15/20 20:19 | 5/14/20 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | S.d | -379 | 25.26 | 0 | -15 | -4 | 368 | D | | | | | | | | | | | | | | |
5/10/19 20:20 | 5/8/19 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | S | -1,018 | 20.36 | 0 | -50 | -12 | 368 | D | | | | | | | | | | | | | | |
2/22/19 19:33 | 2/20/19 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | M.d | 115 | 4.39 | 0 | 26 | 7 | 418 | D | | | | | | | | | | | | | | |
2/22/19 19:33 | 2/20/19 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | S.d | -554 | 21.11 | 0 | -26 | -6 | 418 | D | | | | | | | | | | | | | | |
5/24/18 20:24 | 5/22/18 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | S.d | -1,070 | 21.40 | 0 | -50 | -11 | 418 | D | | | | | | | | | | | | | | |
3/2/18 20:01 | 3/2/18 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | M.d | 294 | 9.82 | 0 | 30 | 7 | 468 | D | | | | | | | | | | | | | | |
3/2/18 20:01 | 3/2/18 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | S.d | -717 | 23.91 | 0 | -30 | -6 | 468 | D | | | | | | | | | | | | | | |
9/14/17 19:18 | 9/12/17 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | S.m | -2,688 | 26.88 | 0 | -100 | -18 | 468 | D | | | | | | | | | | | | | | |
3/17/17 19:52 | 3/15/17 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | M.d | 105 | 10.53 | 33 | 10 | 2 | 568 | D | 710 | 493 | 68 | 35 | 17 | 1 | -2 | 0 | 0 | -8 | -3 | | | |
3/17/17 19:52 | 3/15/17 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | S.d | -229 | 22.86 | 33 | -10 | -2 | 568 | D | 710 | 493 | 68 | 35 | 17 | 1 | -2 | 0 | 0 | -8 | -3 | | | |
5/11/16 17:23 | 5/9/16 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | P.m | 298 | 4.97 | 22 | 60 | 12 | 568 | D | 46 | 48 | -19 | 19 | 29 | 17 | 9 | 7 | 6 | 7 | 49 | 119 | 148 | |
12/11/15 19:43 | 12/10/15 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | P.m | 489 | 4.89 | 21 | 100 | 25 | 495 | D | -14 | 272 | 41 | -15 | -15 | -10 | -13 | -3 | 2 | 5 | -5 | -11 | 52 | 240 |
8/30/13 18:44 | 8/29/13 | EXEL | Exelixis, Inc. | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | P | 51 | 5.15 | 7 | 10 | 3 | 334 | D | -20 | 20 | 14 | 7 | -5 | 4 | 2 | 0 | 5 | 8 | 16 | 12 | 42 | -17 |
9/8/10 16:53 | 9/3/10 | EXEL | Exelixis Inc | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | P.m | 130 | 3.60 | 4 | 36 | 13 | 324 | D | -37 | -43 | -43 | -24 | 11 | 24 | 11 | 8 | 0 | 8 | 7 | 60 | 213 | 85 |
9/1/10 19:37 | 8/30/10 | EXEL | Exelixis Inc | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | P | 227 | 3.18 | 3 | 71 | 33 | 288 | D | -48 | -48 | -56 | -42 | -3 | -1 | -5 | -8 | 6 | 14 | 20 | 83 | 302 | 139 |
8/31/10 19:55 | 8/27/10 | EXEL | Exelixis Inc | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | P | 94 | 3.26 | 3 | 29 | 15 | 216 | D | -47 | -46 | -54 | -37 | -2 | -1 | 4 | 3 | 12 | 19 | 31 | 88 | 286 | 133 |
8/17/10 20:55 | 8/13/10 | EXEL | Exelixis Inc | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | P.m | 293 | 2.93 | 2 | 100 | 114 | 188 | D | -57 | -48 | -56 | -51 | -15 | -10 | -7 | -4 | 11 | 4 | 38 | 47 | 248 | 146 |
10/31/08 21:17 | 10/31/08 | EXEL | Exelixis Inc | DE | Health | Biolab | Commercial Physical & Biologi | Willsey Lance | CA | D | | P | 170 | 3.40 | 6 | 50 | 133 | 88 | D | -67 | -70 | -59 | -54 | -52 | -19 | -29 | 7 | 8 | 1 | -20 | 53 | 45 | 81 |