5/3/17 16:25 | 5/1/17 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S | -516 | 34.40 | 20 | -15 | -58 | 11 | D | 9 | -1 | 9 | -2 | 0 | 0 | 2 | 0 | 0 | -3 | | | | |
4/18/17 17:19 | 4/17/17 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S | -676 | 33.79 | 20 | -20 | -44 | 26 | D | 9 | -14 | 4 | -7 | -4 | -2 | 1 | -2 | 0 | 2 | | | | |
1/24/17 10:34 | 1/23/17 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S | -716 | 35.81 | 22 | -20 | -29 | 50 | D | 8 | 9 | 3 | 9 | 4 | 2 | 0 | -2 | 1 | -2 | 0 | -5 | | |
1/10/17 10:17 | 1/9/17 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S.a | -905 | 36.22 | 19 | -25 | -26 | 70 | D | 8 | 8 | -4 | 7 | 6 | 3 | 2 | -2 | 1 | 2 | -1 | -4 | | |
1/10/17 09:49 | 1/9/17 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S | -905 | 36.22 | 19 | -25 | -26 | 70 | D | 8 | 8 | -4 | 7 | 6 | 3 | 2 | -2 | 1 | 2 | -1 | -4 | | |
8/8/16 14:13 | 8/5/16 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S | -266 | 35.42 | 27 | -8 | -7 | 104 | D | 13 | 5 | 5 | 1 | -5 | -2 | -1 | 0 | -1 | -3 | -2 | -9 | 3 | |
5/10/16 14:42 | 5/9/16 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S | -180 | 35.93 | 33 | -5 | -4 | 112 | D | 16 | 10 | -1 | 4 | -12 | -13 | -2 | 2 | 1 | 3 | 6 | -1 | -7 | |
2/11/16 16:08 | 2/10/16 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S | -418 | 37.87 | 25 | -11 | -9 | 118 | D | 17 | 9 | 10 | 5 | 3 | 15 | 9 | 11 | 1 | 4 | 8 | -3 | -7 | -2 |
11/17/15 11:33 | 11/16/15 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S | -563 | 37.51 | 33 | -15 | -11 | 121 | D | 6 | 15 | 13 | 8 | 12 | 7 | 4 | 1 | 1 | 1 | -3 | 4 | -3 | -10 |
8/4/15 11:29 | 8/3/15 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | D | | S | -521 | 34.71 | 19 | -15 | -10 | 136 | D | 3 | 10 | 2 | 3 | 2 | 2 | 2 | 1 | 0 | 1 | -5 | 4 | 0 | 4 |
2/23/15 11:18 | 2/19/15 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | Exec CB | S | -1,724 | 34.48 | 13 | -50 | -24 | 156 | D | 21 | 4 | 5 | 6 | -1 | 3 | -2 | -1 | 1 | 1 | -2 | -2 | -1 | 16 |
10/2/14 15:25 | 10/1/14 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | Exec CB | S | -1,073 | 32.51 | 15 | -33 | -14 | 206 | D | 13 | -4 | -8 | -6 | -5 | -7 | -4 | -3 | 1 | 2 | 3 | 10 | 6 | 4 |
9/18/14 11:27 | 9/17/14 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | Exec CB | S | -1,135 | 34.38 | 13 | -33 | -12 | 239 | D | 27 | 1 | 0 | -1 | 5 | 0 | 1 | 0 | 1 | -3 | -6 | -3 | 1 | 3 |
9/4/14 11:54 | 9/3/14 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | Exec CB | S | -1,128 | 34.18 | 12 | -33 | -11 | 272 | D | 28 | 3 | -2 | -1 | -2 | 2 | -1 | -1 | 1 | 2 | -4 | 3 | 3 | 1 |
2/13/14 14:40 | 2/12/14 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | CB,CEO | S | -1,523 | 35.42 | 18 | -43 | -12 | 306 | D | 25 | 18 | -2 | -5 | -4 | -2 | 4 | 3 | 1 | -1 | 0 | -5 | -4 | 5 |
6/3/13 15:03 | 5/31/13 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 903 | 24.08 | 10 | 38 | 12 | 343 | D | 6 | 25 | 22 | 13 | 11 | 1 | -2 | -4 | 0 | 0 | 1 | 3 | 13 | 4 |
6/3/13 15:03 | 5/31/13 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -1,293 | 34.49 | 10 | -38 | -10 | 343 | D | 6 | 25 | 22 | 13 | 11 | 1 | -2 | -4 | 0 | 0 | 1 | 3 | 13 | 4 |
1/3/13 10:14 | 1/2/13 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 800 | 21.34 | 15 | 38 | 13 | 337 | D | 4 | 7 | -3 | -2 | 2 | 4 | 1 | 3 | 1 | 0 | 5 | 11 | 17 | 28 |
1/3/13 10:14 | 1/2/13 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -1,084 | 28.90 | 15 | -38 | -10 | 337 | D | 4 | 7 | -3 | -2 | 2 | 4 | 1 | 3 | 1 | 0 | 5 | 11 | 17 | 28 |
2/3/12 12:47 | 2/1/12 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 499 | 19.96 | 14 | 25 | 8 | 335 | D | 16 | 6 | 4 | 7 | 10 | 8 | 2 | 1 | 1 | -3 | -5 | -6 | -8 | 3 |
2/3/12 12:47 | 2/1/12 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -769 | 30.77 | 14 | -25 | -7 | 335 | D | 16 | 6 | 4 | 7 | 10 | 8 | 2 | 1 | 1 | -3 | -5 | -6 | -8 | 3 |
1/9/12 14:30 | 1/6/12 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 483 | 19.96 | 18 | 24 | 8 | 340 | D | 5 | -1 | -20 | -4 | -1 | -1 | -1 | 0 | -1 | 0 | 7 | 6 | 12 | 8 |
1/9/12 14:30 | 1/6/12 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -678 | 28.00 | 18 | -24 | -7 | 340 | D | 5 | -1 | -20 | -4 | -1 | -1 | -1 | 0 | -1 | 0 | 7 | 6 | 12 | 8 |
1/5/12 11:31 | 1/4/12 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 16 | 19.96 | 18 | 1 | 0 | 340 | D | 2 | -2 | -20 | -3 | -3 | 0 | -1 | -1 | 0 | 1 | 12 | 8 | 13 | 10 |
1/5/12 11:31 | 1/4/12 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -22 | 28.00 | 18 | -1 | 0 | 340 | D | 2 | -2 | -20 | -3 | -3 | 0 | -1 | -1 | 0 | 1 | 12 | 8 | 13 | 10 |
12/8/11 09:44 | 12/7/11 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 499 | 19.96 | 16 | 25 | 8 | 340 | D | 20 | 9 | -11 | 2 | -1 | -2 | 0 | -2 | -3 | -5 | -5 | 4 | 0 | -3 |
12/8/11 09:44 | 12/7/11 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -725 | 29.01 | 16 | -25 | -7 | 340 | D | 20 | 9 | -11 | 2 | -1 | -2 | 0 | -2 | -3 | -5 | -5 | 4 | 0 | -3 |
5/6/11 11:20 | 5/4/11 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 399 | 19.72 | 12 | 20 | 6 | 340 | D | 54 | 15 | 19 | 12 | 7 | 3 | 0 | -2 | 0 | 5 | -2 | -14 | -11 | -13 |
5/6/11 11:20 | 5/4/11 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -688 | 33.99 | 12 | -20 | -6 | 340 | D | 54 | 15 | 19 | 12 | 7 | 3 | 0 | -2 | 0 | 5 | -2 | -14 | -11 | -13 |
4/7/11 09:54 | 4/6/11 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 355 | 19.72 | 11 | 18 | 6 | 343 | D | 62 | 9 | 19 | 15 | 10 | 9 | 4 | 1 | 0 | -1 | 2 | 8 | -11 | -8 |
4/7/11 09:54 | 4/6/11 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -594 | 32.98 | 11 | -18 | -5 | 343 | D | 62 | 9 | 19 | 15 | 10 | 9 | 4 | 1 | 0 | -1 | 2 | 8 | -11 | -8 |
3/7/11 11:08 | 3/3/11 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 355 | 19.72 | 11 | 18 | 5 | 355 | D | 53 | 6 | 16 | 9 | 5 | 2 | 4 | 1 | -2 | -1 | 6 | 6 | -5 | -4 |
3/7/11 11:08 | 3/3/11 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -567 | 31.51 | 11 | -18 | -5 | 355 | D | 53 | 6 | 16 | 9 | 5 | 2 | 4 | 1 | -2 | -1 | 6 | 6 | -5 | -4 |
5/6/10 14:19 | 5/5/10 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 427 | 16.43 | 14 | 26 | 9 | 330 | D | 9 | 39 | 15 | 12 | 3 | -1 | -1 | -1 | -4 | 0 | -7 | -10 | -6 | 11 |
5/6/10 14:19 | 5/5/10 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -810 | 31.15 | 14 | -26 | -7 | 330 | D | 9 | 39 | 15 | 12 | 3 | -1 | -1 | -1 | -4 | 0 | -7 | -10 | -6 | 11 |
4/8/10 11:42 | 4/7/10 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 411 | 16.43 | 20 | 25 | 8 | 332 | D | 21 | 48 | 7 | 11 | 5 | 4 | 5 | 3 | -1 | 1 | -5 | -9 | -9 | 7 |
4/8/10 11:42 | 4/7/10 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -797 | 31.87 | 20 | -25 | -7 | 332 | D | 21 | 48 | 7 | 11 | 5 | 4 | 5 | 3 | -1 | 1 | -5 | -9 | -9 | 7 |
3/4/10 11:53 | 3/3/10 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 394 | 24.64 | 31 | 16 | 8 | 222 | D | 6 | 47 | 2 | 16 | 7 | 3 | -4 | 0 | 0 | 1 | 3 | 1 | -10 | 6 |
3/4/10 11:53 | 3/3/10 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -722 | 45.11 | 31 | -16 | -7 | 222 | D | 6 | 47 | 2 | 16 | 7 | 3 | -4 | 0 | 0 | 1 | 3 | 1 | -10 | 6 |
9/3/09 13:41 | 9/2/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 150 | 8.31 | 18 | 18 | 9 | 213 | D | 17 | -1 | 40 | 23 | 0 | 3 | 2 | 1 | 0 | 1 | 1 | -12 | 3 | -6 |
9/3/09 13:41 | 9/2/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -803 | 44.64 | 18 | -18 | -8 | 213 | D | 17 | -1 | 40 | 23 | 0 | 3 | 2 | 1 | 0 | 1 | 1 | -12 | 3 | -6 |
8/7/09 09:15 | 8/5/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 133 | 8.31 | 24 | 16 | 8 | 213 | D | 8 | -4 | 3 | 23 | 1 | -2 | -5 | -5 | 1 | 1 | 5 | -3 | 2 | 1 |
8/7/09 09:15 | 8/5/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -703 | 43.91 | 24 | -16 | -7 | 213 | D | 8 | -4 | 3 | 23 | 1 | -2 | -5 | -5 | 1 | 1 | 5 | -3 | 2 | 1 |
7/6/09 10:40 | 7/1/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 133 | 8.31 | 31 | 16 | 8 | 213 | D | 28 | -2 | 16 | 31 | 30 | 11 | 7 | -2 | 1 | -1 | 5 | 5 | 1 | 0 |
7/6/09 10:40 | 7/1/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -699 | 43.69 | 31 | -16 | -7 | 213 | D | 28 | -2 | 16 | 31 | 30 | 11 | 7 | -2 | 1 | -1 | 5 | 5 | 1 | 0 |
6/4/09 13:51 | 6/3/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 333 | 18.48 | 20 | 18 | 9 | 213 | D | 5 | -21 | -2 | 17 | 6 | 5 | 10 | 4 | -1 | 1 | 18 | 23 | 7 | 27 |
6/4/09 13:51 | 6/3/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -474 | 36.71 | 20 | -13 | -6 | 213 | D | 5 | -21 | -2 | 17 | 6 | 5 | 10 | 4 | -1 | 1 | 18 | 23 | 7 | 27 |
5/8/09 10:35 | 5/6/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 296 | 18.48 | 23 | 16 | 8 | 208 | D | 0 | -20 | -20 | -16 | -1 | -3 | 2 | 1 | 4 | -1 | 5 | 23 | 19 | 28 |
5/8/09 10:35 | 5/6/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -400 | 33.81 | 23 | -12 | -5 | 208 | D | 0 | -20 | -20 | -16 | -1 | -3 | 2 | 1 | 4 | -1 | 5 | 23 | 19 | 28 |
4/3/09 09:44 | 4/1/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 296 | 18.48 | 33 | 16 | 9 | 204 | D | -6 | -17 | -29 | -11 | -9 | 1 | -2 | -2 | -1 | 1 | 5 | 31 | 37 | 45 |
4/3/09 09:44 | 4/1/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -388 | 31.93 | 33 | -12 | -6 | 204 | D | -6 | -17 | -29 | -11 | -9 | 1 | -2 | -2 | -1 | 1 | 5 | 31 | 37 | 45 |
1/21/09 14:01 | 1/20/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 72 | 14.38 | 30 | 5 | 3 | 175 | | | | | | | | | | 3 | 3 | -7 | -10 | 13 | 10 |
1/21/09 14:01 | 1/20/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -195 | 38.98 | 30 | -5 | -3 | 175 | | | | | | | | | | 3 | 3 | -7 | -10 | 13 | 10 |
1/20/09 08:32 | 1/15/09 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 200 | 10.00 | 29 | 20 | 13 | 175 | | | | | | | | | | 2 | 1 | -7 | -9 | 12 | 10 |
11/20/08 13:45 | 11/19/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 144 | 14.38 | 33 | 10 | 6 | 166 | D | 30 | 0 | -18 | -16 | -1 | -6 | -6 | -2 | -4 | 8 | -3 | -7 | -13 | 5 |
11/20/08 13:45 | 11/19/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -400 | 40.00 | 33 | -10 | -6 | 166 | D | 30 | 0 | -18 | -16 | -1 | -6 | -6 | -2 | -4 | 8 | -3 | -7 | -13 | 5 |
11/3/08 14:02 | 10/29/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.a | -278 | 40.28 | 33 | -7 | -4 | 166 | D | 42 | 12 | -3 | -4 | -10 | 8 | 16 | 10 | 2 | -5 | -10 | -4 | -19 | -3 |
10/30/08 12:17 | 10/28/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.dm | 135 | 14.38 | 33 | 9 | 6 | 166 | D | 31 | 4 | -10 | -10 | -15 | 5 | 4 | 10 | 0 | 1 | 1 | -2 | -15 | 1 |
10/30/08 12:17 | 10/28/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.dm | -376 | 40.00 | 33 | -9 | -5 | 166 | D | 31 | 4 | -10 | -10 | -15 | 5 | 4 | 10 | 0 | 1 | 1 | -2 | -15 | 1 |
10/16/08 11:42 | 10/15/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 9 | 14.38 | 33 | 1 | 0 | 166 | D | 18 | 0 | -4 | -24 | -17 | -22 | -15 | -2 | 3 | 0 | 11 | 2 | -3 | 29 |
10/16/08 11:42 | 10/15/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -24 | 40.00 | 33 | -1 | 0 | 166 | D | 18 | 0 | -4 | -24 | -17 | -22 | -15 | -2 | 3 | 0 | 11 | 2 | -3 | 29 |
9/17/08 11:04 | 9/15/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 146 | 14.64 | 30 | 10 | 6 | 166 | D | 49 | 25 | 7 | -2 | 1 | 1 | 2 | 1 | 2 | 4 | -19 | -19 | -23 | -1 |
9/17/08 11:04 | 9/15/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -441 | 44.09 | 30 | -10 | -6 | 166 | D | 49 | 25 | 7 | -2 | 1 | 1 | 2 | 1 | 2 | 4 | -19 | -19 | -23 | -1 |
8/18/08 12:27 | 8/15/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 149 | 14.90 | 33 | 10 | 6 | 166 | D | 56 | 20 | 7 | 1 | 3 | -4 | 1 | 1 | -1 | 0 | 0 | -10 | -19 | -4 |
8/18/08 12:27 | 8/15/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -462 | 46.25 | 33 | -10 | -6 | 166 | D | 56 | 20 | 7 | 1 | 3 | -4 | 1 | 1 | -1 | 0 | 0 | -10 | -19 | -4 |
7/17/08 10:02 | 7/15/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 149 | 14.90 | 33 | 10 | 6 | 166 | D | 75 | 38 | 17 | 22 | 2 | 4 | 9 | 2 | 1 | 1 | -6 | -17 | -24 | -8 |
7/17/08 10:02 | 7/15/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -475 | 47.55 | 33 | -10 | -6 | 166 | D | 75 | 38 | 17 | 22 | 2 | 4 | 9 | 2 | 1 | 1 | -6 | -17 | -24 | -8 |
6/17/08 11:03 | 6/16/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 149 | 14.90 | 33 | 10 | 6 | 166 | D | 69 | 41 | 22 | 14 | 6 | 2 | -3 | 3 | -1 | -3 | 3 | -4 | -20 | -17 |
6/17/08 11:03 | 6/16/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -470 | 47.01 | 33 | -10 | -6 | 166 | D | 69 | 41 | 22 | 14 | 6 | 2 | -3 | 3 | -1 | -3 | 3 | -4 | -20 | -17 |
5/14/08 09:26 | 5/13/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 149 | 14.90 | 33 | 10 | 6 | 166 | D | 61 | 33 | 19 | 5 | 17 | 6 | 5 | 3 | -1 | -1 | 0 | -2 | -12 | -24 |
5/14/08 09:26 | 5/13/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -464 | 46.44 | 33 | -10 | -6 | 166 | D | 61 | 33 | 19 | 5 | 17 | 6 | 5 | 3 | -1 | -1 | 0 | -2 | -12 | -24 |
10/29/07 11:07 | 10/26/07 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 43 | 13.56 | 20 | 3 | 2 | 154 | D | 48 | 23 | 15 | 4 | 7 | 1 | 6 | 6 | 2 | 0 | -4 | 2 | 18 | -6 |
10/29/07 11:07 | 10/26/07 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -127 | 39.67 | 20 | -3 | -2 | 154 | D | 48 | 23 | 15 | 4 | 7 | 1 | 6 | 6 | 2 | 0 | -4 | 2 | 18 | -6 |
10/29/07 10:46 | 10/25/07 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S | -775 | 39.92 | 20 | -19 | -11 | 154 | D | 48 | 23 | 15 | 4 | 7 | 1 | 6 | 6 | 2 | 0 | -4 | 2 | 18 | -6 |
10/29/07 10:45 | 10/25/07 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 1,210 | 15.16 | 20 | 80 | 85 | 173 | D | 48 | 23 | 15 | 4 | 7 | 1 | 6 | 6 | 2 | 0 | -4 | 2 | 18 | -6 |
10/29/07 10:45 | 10/25/07 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -1,715 | 39.58 | 20 | -43 | -20 | 173 | D | 48 | 23 | 15 | 4 | 7 | 1 | 6 | 6 | 2 | 0 | -4 | 2 | 18 | -6 |
2/7/07 13:32 | 2/5/07 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | M.d | 254 | 12.69 | 23 | 20 | 19 | 127 | D | 25 | 16 | 14 | 11 | 11 | 3 | 5 | 2 | 0 | -3 | -1 | 7 | 22 | 29 |
2/7/07 13:32 | 2/5/07 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,CEO | S.d | -488 | 34.12 | 23 | -14 | -10 | 127 | D | 25 | 16 | 14 | 11 | 11 | 3 | 5 | 2 | 0 | -3 | -1 | 7 | 22 | 29 |
2/8/05 15:03 | 2/7/05 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,COO | M.d | 577 | 28.85 | 9 | 20 | 27 | 95 | D | 80 | 18 | 21 | 3 | 4 | 2 | 0 | 4 | 0 | -2 | -5 | 7 | 3 | 5 |
2/8/05 15:03 | 2/7/05 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,COO | S.d | -38 | 28.71 | 9 | -1 | -1 | 95 | D | 80 | 18 | 21 | 3 | 4 | 2 | 0 | 4 | 0 | -2 | -5 | 7 | 3 | 5 |
8/19/04 08:53 | 8/17/04 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | | O | P,COO | M.d | 732 | 24.40 | 6 | 30 | 56 | 83 | D | 79 | 7 | 2 | 7 | 3 | -5 | 5 | 6 | -2 | -3 | 2 | 10 | 11 | 16 |
8/13/03 11:33 | 8/12/03 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Smith Craig R | VA | O | P,COO | M | 793 | 23.50 | 10 | 34 | 106 | 66 | D | 40 | 63 | 44 | 20 | 5 | -4 | -6 | 1 | 0 | 1 | 0 | -13 | 6 | 3 |