11/23/12 13:31 | 2/3/12 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | M.ad | 83 | 7.88 | 1 | 11 | 14 | 84 | D | -6 | -17 | 9 | -11 | -7 | 0 | 0 | -1 | 1 | 6 | 2 | 8 | 8 | 21 |
11/23/12 13:31 | 2/3/12 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | S.ad | -127 | 12.05 | 1 | -11 | -11 | 84 | D | -6 | -17 | 9 | -11 | -7 | 0 | 0 | -1 | 1 | 6 | 2 | 8 | 8 | 21 |
2/7/12 16:32 | 2/3/12 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | M.d | 162 | 7.88 | 1 | 21 | 28 | 94 | D | 24 | 11 | -12 | -9 | 3 | -1 | 5 | 3 | 4 | 4 | -12 | -22 | -20 | -15 |
2/7/12 16:32 | 2/3/12 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | S.d | -127 | 12.05 | 1 | -11 | -10 | 94 | D | 24 | 11 | -12 | -9 | 3 | -1 | 5 | 3 | 4 | 4 | -12 | -22 | -20 | -15 |
2/16/11 15:19 | 2/14/11 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | M.d | 90 | 9.01 | 1 | 10 | 13 | 84 | I | 44 | 14 | 19 | 9 | -1 | -2 | 2 | 1 | 3 | 6 | -14 | 3 | 20 | 11 |
2/16/11 15:19 | 2/14/11 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | S.d | -108 | 10.85 | 1 | -10 | -11 | 84 | I | 44 | 14 | 19 | 9 | -1 | -2 | 2 | 1 | 3 | 6 | -14 | 3 | 20 | 11 |
11/5/08 16:23 | 11/4/08 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | P | 97 | 10.29 | 2 | 9 | 13 | 84 | D | -22 | -36 | 25 | -2 | 5 | 36 | 41 | 30 | 3 | 2 | -17 | -19 | -24 | -27 |
8/21/08 17:51 | 8/19/08 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | P | 147 | 10.50 | 2 | 14 | 23 | 75 | D | -20 | -27 | -3 | 27 | 30 | 5 | -7 | -3 | 4 | 6 | 10 | -9 | -31 | -18 |
8/21/08 17:49 | 8/18/08 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | P.a | 1 | 10.45 | 2 | 0 | 0 | 61 | D | -20 | -27 | -3 | 27 | 30 | 5 | -7 | -3 | 4 | 6 | 10 | -9 | -31 | -18 |
8/19/08 16:04 | 8/18/08 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | P | 147 | 10.50 | 2 | 14 | 30 | 61 | D | -18 | -27 | -4 | 20 | 32 | 3 | 1 | -5 | 1 | 4 | 1 | -2 | -28 | -14 |
8/8/08 15:03 | 8/6/08 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | P.m | 62 | 10.50 | 2 | 6 | 14 | 47 | D | -18 | -37 | -10 | 24 | 30 | 28 | 2 | 0 | 5 | 5 | 13 | -4 | -18 | -8 |
8/27/07 14:46 | 8/24/07 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | S | -59 | 14.64 | 3 | -4 | -9 | 41 | D | 49 | 12 | 8 | 6 | -1 | -1 | 0 | 0 | -1 | -3 | -4 | 6 | -26 | -25 |
5/17/07 16:33 | 5/15/07 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | M.d | 46 | 6.13 | 1 | 8 | 20 | 45 | D | 18 | 15 | -3 | 9 | 12 | 4 | 4 | 2 | 0 | 7 | 10 | 11 | 21 | -32 |
5/17/07 16:33 | 5/15/07 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | S.d | -100 | 13.32 | 1 | -8 | -14 | 45 | D | 18 | 15 | -3 | 9 | 12 | 4 | 4 | 2 | 0 | 7 | 10 | 11 | 21 | -32 |
8/23/06 12:29 | 8/23/06 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | M.d | 40 | 3.35 | 1 | 12 | 36 | 45 | D | 16 | 36 | 25 | 16 | 8 | 8 | 7 | 0 | -3 | 0 | 0 | 5 | -2 | 8 |
8/23/06 12:29 | 8/23/06 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | S.d | -159 | 13.24 | 1 | -12 | -21 | 45 | D | 16 | 36 | 25 | 16 | 8 | 8 | 7 | 0 | -3 | 0 | 0 | 5 | -2 | 8 |
11/9/05 11:41 | 11/8/05 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | P | 249 | 11.60 | 2 | 22 | 91 | 45 | D | 45 | -22 | -1 | 12 | 12 | 15 | 14 | 5 | 3 | 1 | 9 | -6 | 8 | 23 |
7/22/05 19:36 | 7/21/05 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | P | 145 | 10.75 | 3 | 14 | 135 | 24 | D | 59 | -3 | -33 | -7 | -12 | -9 | -19 | 0 | 4 | -1 | -8 | -8 | 1 | -1 |
11/24/03 16:50 | 11/24/03 | DGII | Digi International Inc | DE | Tech | CNtwk | Computer Communications Equip | Williams Bradley James | IA | D | | P | 85 | 8.46 | 2 | 10 | New | 10 | D | 69 | 227 | 85 | 38 | 6 | -10 | 0 | 4 | 0 | 2 | 11 | 34 | 20 | 87 |