5/14/13 15:14 | 5/7/13 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Accou | M.d | 129 | 25.82 | 4 | 5 | 374 | 6 | D | -4 | 104 | 31 | 16 | -5 | -16 | -26 | 4 | 1 | -1 | 9 | 45 | 39 | 36 |
5/3/13 19:31 | 5/3/13 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Accou | M.d | 282 | 20.89 | 2 | 14 | | 6 | D | 12 | 115 | 91 | 58 | 36 | 22 | 15 | 9 | 6 | -25 | -23 | -8 | -1 | -3 |
4/18/13 18:46 | 4/17/13 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | M.d | 71 | 19.05 | 2 | 4 | 278 | 5 | D | -14 | 84 | 54 | 27 | 31 | 5 | 1 | -1 | 0 | 7 | -11 | 13 | 46 | 16 |
11/9/07 18:25 | 11/7/07 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | M.d | 154 | 17.59 | 5 | 9 | | 1 | D | 90 | 82 | 40 | 56 | 20 | 16 | 2 | 0 | 0 | 6 | -2 | -31 | -19 | -51 |
11/9/07 18:25 | 11/7/07 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | S.d | -346 | 39.50 | 5 | -9 | -92 | 1 | D | 90 | 82 | 40 | 56 | 20 | 16 | 2 | 0 | 0 | 6 | -2 | -31 | -19 | -51 |
5/4/07 14:03 | 5/2/07 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | M.dm | 199 | 15.91 | 3 | 13 | | 1 | D | 49 | 20 | 31 | 21 | 8 | 5 | -7 | -2 | 1 | 0 | -12 | -2 | 42 | 12 |
5/4/07 14:03 | 5/2/07 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | S.dm | -351 | 28.08 | 3 | -13 | -94 | 1 | D | 49 | 20 | 31 | 21 | 8 | 5 | -7 | -2 | 1 | 0 | -12 | -2 | 42 | 12 |
3/6/07 17:59 | 3/5/07 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | M.d | 100 | 19.90 | 1 | 5 | | 1 | D | 24 | 22 | 48 | 12 | 15 | 6 | 4 | 0 | 2 | 4 | 0 | -1 | 16 | 11 |
3/6/07 17:59 | 3/5/07 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | S.d | -130 | 26.06 | 1 | -5 | -87 | 1 | D | 24 | 22 | 48 | 12 | 15 | 6 | 4 | 0 | 2 | 4 | 0 | -1 | 16 | 11 |
12/21/06 16:23 | 12/19/06 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | M.d | 43 | 13.20 | 1 | 3 | | 1 | D | 4 | 7 | 20 | 26 | 6 | -1 | 0 | 0 | 0 | 0 | -1 | 13 | 11 | 62 |
12/21/06 16:23 | 12/19/06 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | S.d | -73 | 22.50 | 1 | -3 | -81 | 1 | D | 4 | 7 | 20 | 26 | 6 | -1 | 0 | 0 | 0 | 0 | -1 | 13 | 11 | 62 |
11/17/06 18:25 | 11/16/06 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | M.d | 96 | 12.80 | 0 | 8 | | 1 | D | -2 | 13 | 9 | 36 | 20 | 9 | 8 | 10 | 0 | -2 | -4 | 5 | 13 | 53 |
11/17/06 18:25 | 11/16/06 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | S.d | -165 | 22.06 | 0 | -8 | -91 | 1 | D | -2 | 13 | 9 | 36 | 20 | 9 | 8 | 10 | 0 | -2 | -4 | 5 | 13 | 53 |
1/19/06 19:49 | 1/16/06 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | M.d | 10 | 12.88 | 1 | 1 | New | 1 | | | | | | | | | | 0 | 1 | 5 | 10 | -13 | 4 |
12/13/05 17:20 | 12/9/05 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | S | -12 | 21.33 | 0 | -1 | -100 | 0 | D | 5 | -3 | 27 | 7 | 10 | 6 | 5 | 2 | 0 | -3 | -1 | -3 | -16 | 5 |
11/23/04 19:06 | 11/22/04 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | S.m | -180 | 24.00 | 0 | -8 | -93 | 1 | D | 91 | 11 | 27 | 16 | 7 | 1 | 0 | 2 | 0 | 7 | -9 | -13 | -28 | -13 |
11/15/04 19:13 | 11/15/04 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | M.d | 99 | 13.20 | 0 | 8 | 999% | 8 | D | 99 | 13 | 24 | 16 | 1 | 6 | 0 | -2 | 0 | 5 | -4 | -15 | -26 | -14 |
11/14/03 17:57 | 11/14/03 | DCO | Ducommun Inc /de/ | DE | Aero | Aero | Aircraft Parts & Auxiliary Eq | Williams Samuel D | CA | O | VP,Contr | S | -53 | 21.05 | 0 | -3 | -81 | 1 | D | 126 | 81 | 58 | 38 | 20 | 14 | 9 | 3 | 2 | 2 | -6 | 10 | -11 | 12 |