Redstone Sumner M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	1	-1	0	1	24	62	17
P	%wins				100	0	100	100	100	100	83
S	%ret	2	1	95	-1	-2	-5	-3	-5	-19	-6
S	%wins				81	76	73	72	66	91	76

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/11/15 17:22	6/9/15	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	3,275	49.95	4	66		0	D	2	-22	-10	-3	-7	1	0	-2	-2	-1	-8	-34	-30	-27
6/11/15 17:22	6/9/15	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-4,365	66.59	4	-66	-100	0	D	2	-22	-10	-3	-7	1	0	-2	-2	-1	-8	-34	-30	-27
3/4/15 18:30	3/2/15	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	2,291	23.19	33	99	1	9,633	D	47	-4	6	15	13	10	6	6	-1	-5	-4	-1	-27	-19
3/4/15 18:30	3/2/15	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-5,907	59.78	33	-99	-1	9,633	D	47	-4	6	15	13	10	6	6	-1	-5	-4	-1	-27	-19
3/4/15 16:20	3/2/15	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	5,761	40.59	2	142		0	D	19	-15	-10	-4	8	5	3	3	-1	-2	-4	-6	-38	-39
3/4/15 16:20	3/2/15	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-10,017	70.58	2	-142	-100	0	D	19	-15	-10	-4	8	5	3	3	-1	-2	-4	-6	-38	-39
2/23/15 21:10	2/20/15	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S	-6,133	59.45	33	-103	-1	9,633	D	38	-9	-1	14	11	9	4	-1	0	-1	5	4	-23	-21
2/5/15 19:18	2/4/15	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,429	30.21	33	47	0	9,633	D	38	-1	0	5	4	4	-1	4	1	1	8	9	-9	-12
1/29/15 18:30	1/28/15	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,633	D	35	-3	-2	5	6	6	1	1	-2	2	6	13	-5	-16
1/22/15 18:26	1/21/15	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,633	D	42	-5	-5	5	5	1	3	5	-1	-1	5	9	-4	-19
1/15/15 19:24	1/14/15	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,633	D	45	-9	-10	9	1	-2	0	0	4	6	12	15	4	-12
1/8/15 18:08	1/7/15	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,633	D	41	-15	-16	2	-1	2	-5	-3	2	1	6	14	1	-15
1/5/15 18:07	12/31/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,633	D	42	-13	-14	5	3	4	0	-3	-2	1	5	12	2	-13
12/29/14 17:51	12/24/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,633	D	53	-10	-8	3	8	2	7	2	-1	-4	0	10	-2	-16
12/18/14 20:11	12/17/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,633	M	52	-8	-11	-5	2	-1	0	0	1	2	2	17	7	-14
12/11/14 18:44	12/10/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	46	-12	-15	-11	-4	-3	-5	-6	2	2	5	17	12	-7
12/4/14 17:29	12/3/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	58	-5	-8	-7	4	7	3	1	0	-6	-1	11	12	-9
12/1/14 17:35	11/26/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	58	-6	-9	-7	5	7	4	3	0	1	3	16	14	-6
11/20/14 21:40	11/19/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	58	-9	-10	-11	5	-1	2	0	0	1	3	12	15	-3
11/13/14 19:03	11/12/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	52	-11	-8	-13	-1	-4	-5	1	3	3	3	16	16	-2
11/6/14 20:39	11/5/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	57	-12	-9	-7	-2	3	-2	-3	-2	-1	6	9	17	-7
10/30/14 19:07	10/29/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	66	-8	-6	-5	-4	7	1	1	1	-3	2	2	17	-12
10/23/14 18:26	10/22/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	58	-11	-9	-9	-9	1	8	1	0	1	0	4	18	-19
10/16/14 19:09	10/15/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	53	-10	-15	-17	-14	-6	-4	2	2	3	1	5	19	-15
10/9/14 19:27	10/8/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	49	-2	-15	-15	-13	-7	-3	-1	-2	0	3	6	21	-12
10/2/14 17:57	10/1/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	50	-4	-16	-18	-12	-9	-3	-3	1	0	3	6	17	-24
9/25/14 19:16	9/24/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	52	-1	-11	-12	-7	-7	-3	-2	1	-2	0	4	14	-23
9/18/14 18:44	9/17/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	57	2	-13	-7	-1	-6	-4	-1	-1	-3	-9	-7	11	-22
9/11/14 19:40	9/10/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	60	8	-12	-6	0	-4	-3	-3	-2	-2	-13	-10	7	-24
9/4/14 19:54	9/3/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	65	10	-13	-2	-1	-1	-3	-2	0	-3	-12	-9	4	-25
8/28/14 20:17	8/27/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	71	19	-9	1	-2	6	0	0	0	0	-8	-8	0	-23
8/22/14 16:09	8/20/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,502	37.55	1	67		0	D	61	5	-6	-4	-5	-2	0	-2	0	0	-1	-9	-12	-49
8/21/14 17:57	8/20/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	0	9,830	D	71	18	-8	3	-2	6	0	1	0	0	-7	-13	-1	-23
8/15/14 16:11	8/13/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	1	67		0	D	63	3	-4	-2	-8	-6	-1	0	1	-1	-2	-14	-15	-45
8/14/14 20:33	8/13/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	70	11	-4	6	-8	1	3	0	1	2	-3	-13	-2	-15
8/8/14 16:11	8/6/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	2	67		0	D	68	1	-1	-5	-7	-10	-7	-4	1	1	1	-12	-16	-42
8/7/14 20:34	8/6/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	78	8	-2	2	-8	-6	0	1	4	4	4	-8	-1	-7
8/1/14 16:13	7/30/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	2	67		0	D	74	15	0	0	-4	-3	-5	-4	0	-3	-2	-11	-21	-29
7/31/14 19:38	7/30/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	80	11	0	0	-6	-7	-5	0	0	1	5	-5	-1	-5
7/25/14 16:11	7/23/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	2	67		0	D	82	19	4	2	0	-2	2	-2	0	-4	-6	-18	-20	-33
7/24/14 20:01	7/23/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	89	13	-3	1	-5	-8	-3	-4	-1	-1	3	-7	-3	-7
7/18/14 16:13	7/16/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	2	67		0	D	84	22	3	6	0	3	1	3	-1	-3	-8	-23	-24	-30
7/17/14 19:12	7/16/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	103	16	1	3	2	-3	-4	-1	0	-4	-4	-19	-11	-9
7/11/14 16:48	7/9/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	1	67		0	D	74	24	0	1	1	-1	-1	-1	0	3	-6	-12	-14	-26
7/10/14 20:56	7/9/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	100	26	1	6	6	4	4	-1	-1	-1	-8	-15	-13	-11
7/7/14 16:15	7/2/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	1	67		0	D	78	29	1	1	4	2	3	1	-1	-2	-5	-14	-13	-26
7/3/14 16:38	7/2/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	107	32	1	2	9	6	9	5	-1	-4	-11	-18	-13	-13
6/27/14 16:10	6/25/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	1	67		0	D	69	28	0	2	3	-2	-1	0	0	2	0	-10	-10	-21
6/26/14 21:07	6/25/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	101	31	1	1	12	4	3	6	-1	4	-7	-11	-9	-7
6/20/14 16:16	6/18/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	1	67		0	D	71	29	6	0	4	2	0	0	0	0	2	-6	-13	-19
6/19/14 21:11	6/18/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	97	27	4	-7	8	2	1	1	-2	3	2	-6	-13	-2
6/13/14 16:08	6/11/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	1	67		0	D	73	32	5	-1	3	2	-1	-2	1	1	-1	-7	-14	-21
6/12/14 19:57	6/11/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	99	32	5	-6	7	5	3	2	-1	1	1	-5	-13	-2
6/6/14 16:10	6/4/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	1	67		0	D	77	34	9	0	3	5	2	1	0	-2	0	-7	-14	-21
6/5/14 19:10	6/4/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	91	23	2	-11	2	7	-1	0	0	2	7	-3	-10	3
5/30/14 17:26	5/28/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	2,506	37.55	1	67		0	D	68	25	8	-1	3	2	1	1	2	3	2	-5	-11	-19
5/29/14 21:09	5/28/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	1,444	30.21	33	48	1	8,830	D	96	19	4	-8	2	7	6	2	-1	-1	3	0	-11	4
5/16/14 21:02	5/14/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	18,213	11.98	33	1,520	21	8,830	D	76	13	-4	-13	-10	-3	-1	-2	1	4	7	5	-9	6
5/16/14 21:02	5/14/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-85,715	56.40	33	-1,520	-15	8,830	D	76	13	-4	-13	-10	-3	-1	-2	1	4	7	5	-9	6
5/16/14 16:26	5/14/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	11,910	40.26	1	296		0	D	68	20	2	-2	-5	-1	0	-2	0	1	3	-3	-17	-20
5/16/14 16:26	5/14/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-24,573	83.07	1	-296	-100	0	D	68	20	2	-2	-5	-1	0	-2	0	1	3	-3	-17	-20
5/14/14 20:58	5/12/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.dm	48,193	16.72	33	2,882	48	8,830	D	77	17	-3	-6	-10	-2	0	-2	1	2	9	5	-6	8
5/14/14 20:58	5/12/14	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.dm	-164,525	57.08	33	-2,882	-25	8,830	D	77	17	-3	-6	-10	-2	0	-2	1	2	9	5	-6	8
5/14/14 18:32	5/12/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.dm	27,270	34.09	1	800		0	D	70	23	3	1	-4	-1	-1	0	0	0	4	-3	-15	-21
5/14/14 18:32	5/12/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.dm	-67,251	84.06	1	-800	-100	0	D	70	23	3	1	-4	-1	-1	0	0	0	4	-3	-15	-21
2/4/14 16:33	1/31/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	45,593	45.52	2	1,002		0	D	56	29	0	-5	-6	-7	-5	-3	0	4	9	6	5	-15
2/4/14 16:33	1/31/14	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-89,486	82.32	2	-1,087	-100	0	D	56	29	0	-5	-6	-7	-5	-3	0	4	9	6	5	-15
5/7/13 16:21	5/3/13	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	21,733	55.60	2	391		0	D	22	36	31	12	8	2	5	3	1	1	-3	17	23	24
5/7/13 16:21	5/3/13	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-26,475	67.73	2	-391	-100	0	D	22	36	31	12	8	2	5	3	1	1	-3	17	23	24
2/20/13 21:03	2/19/13	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S	-12,468	44.82	33	-278	-5	5,800	D	113	54	25	35	17	7	6	5	-1	-3	6	16	17	50
2/11/13 16:15	2/7/13	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-7,559	58.70	2	-129	-100	0	D	28	17	24	23	16	3	0	1	-1	0	3	13	31	35
8/8/12 09:49	8/6/12	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	P	381	47.68	1	8	4	236	D	39	7	-6	0	-1	2	2	6	1	-1	0	1	24	62
10/20/09 18:18	10/20/09	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S	-330,850	11.55	33	-28,645	-41	41,605	I	-47	57	124	91	27	10	9	10	-4	-8	0	-2	17	26
10/20/09 16:40	10/20/09	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-579,737	27.19	3	-21,321	-34	42,220	I	-24	61	53	25	14	2	0	-1	-3	-3	7	5	28	34
12/2/08 15:50	11/28/08	MWY	Midway Games Inc	DE	Tech	Softw	Prepackaged Software	Redstone Sumner M	MA	T		S	-96	0.0012	0	-80,339	-100	0	M
10/15/08 12:46	10/10/08	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S	-120,700	7.10	33	-17,000	-42	23,513	I	-64	-66	-54	-43	-43	-35	-26	-6	-10	-5	-36	-21	-38	41
10/14/08 18:21	10/10/08	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-114,450	16.35	4	-7,000	-29	16,836	I	-45	-48	-46	-25	-30	-18	-13	-2	-7	-3	-7	-6	-1	46
7/24/07 17:09	7/20/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-76	42.11	4	-2	0	31,304	D		23	1	-1	-4	-1	-1	1	-1	-7	-9	-5	-8	-28
7/24/07 16:55	7/20/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-433	41.62	4	-10	0	31,306	D		23	1	-1	-4	-1	-1	1	-1	-7	-9	-5	-8	-28
7/24/07 16:41	7/20/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	4	32	0	31,316	D		23	1	-1	-4	-1	-1	1	-1	-7	-9	-5	-8	-28
7/24/07 16:41	7/20/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-459	41.33	4	-11	0	31,316	D		23	1	-1	-4	-1	-1	1	-1	-7	-9	-5	-8	-28
7/23/07 18:24	7/20/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S	-188	34.89	33	-5	0	40,582	D		34	12	10	5	4	2	1	-2	-7	-13	-15	-33	-50
7/23/07 18:06	7/20/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,588	D		34	12	10	5	4	2	1	-2	-7	-13	-15	-33	-50
7/23/07 18:06	7/20/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-542	34.70	33	-16	0	40,588	D		34	12	10	5	4	2	1	-2	-7	-13	-15	-33	-50
7/23/07 16:45	7/19/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-129	42.85	4	-3	0	31,295	D		21	-1	-1	-4	-1	-2	-1	-1	-9	-10	-4	-7	-29
7/23/07 16:34	7/19/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-580	42.43	4	-14	0	31,298	D		21	-1	-1	-4	-1	-2	-1	-1	-9	-10	-4	-7	-29
7/23/07 16:18	7/19/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	4	32	0	31,312	D		21	-1	-1	-4	-1	-2	-1	-1	-9	-10	-4	-7	-29
7/23/07 16:18	7/19/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-244	41.99	4	-6	0	31,312	D		21	-1	-1	-4	-1	-2	-1	-1	-9	-10	-4	-7	-29
7/20/07 18:41	7/19/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,571	D		35	13	11	7	5	2	0	1	-6	-13	-14	-32	-49
7/20/07 18:41	7/19/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-731	34.91	33	-21	0	40,571	D		35	13	11	7	5	2	0	1	-6	-13	-14	-32	-49
7/20/07 18:24	7/18/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S	-170	34.74	33	-5	0	40,560	D		35	13	11	7	5	2	0	1	-6	-13	-14	-32	-49
7/20/07 14:34	7/18/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,565	D		35	13	11	7	5	2	0	-1	-6	-13	-14	-32	-49
7/20/07 14:34	7/18/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-556	34.53	33	-16	0	40,565	D		35	13	11	7	5	2	0	-1	-6	-13	-14	-32	-49
7/20/07 13:23	7/18/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-199	41.50	4	-5	0	31,285	D		27	1	2	-1	3	2	1	-3	-8	-12	-5	-9	-30
7/20/07 13:09	7/18/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	4	32	0	31,290	D		27	1	2	-1	3	2	1	-3	-8	-12	-5	-9	-30
7/20/07 13:09	7/18/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-758	41.16	4	-18	0	31,290	D		27	1	2	-1	3	2	1	-3	-8	-12	-5	-9	-30
7/19/07 19:08	7/17/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-234	41.84	3	-6	0	31,276	D		25	-1	-1	-5	0	-3	-2	-3	-4	-10	-4	-6	-31
7/19/07 18:55	7/17/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	3	32	0	31,282	D		25	-1	-1	-5	0	-3	-2	-3	-4	-10	-4	-6	-31
7/19/07 18:55	7/17/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-730	41.63	3	-18	0	31,282	D		25	-1	-1	-5	0	-3	-2	-3	-4	-10	-4	-6	-31
7/18/07 18:38	7/16/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-63	42.16	3	-2	0	31,267	D		25	-1	0	-5	0	-3	-1	3	1	-9	-2	-2	-29
7/18/07 18:24	7/16/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	3	32	0	31,269	D		25	-1	0	-5	0	-3	-1	3	1	-9	-2	-2	-29
7/18/07 18:24	7/16/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-899	42.01	3	-21	0	31,269	D		25	-1	0	-5	0	-3	-1	3	1	-9	-2	-2	-29
7/18/07 17:23	7/17/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S	-129	34.89	33	-4	0	40,549	D		33	11	10	3	5	-1	0	0	-1	-15	-15	-32	-50
7/18/07 17:09	7/17/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,552	D		33	11	10	3	5	-1	0	0	-1	-15	-15	-32	-50
7/18/07 17:09	7/17/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-602	34.46	33	-17	0	40,552	D		33	11	10	3	5	-1	0	0	-1	-15	-15	-32	-50
7/17/07 17:13	7/13/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	3	32	0	31,258	D		25	1	3	-4	3	-1	0	-1	0	-9	-2	-3	-32
7/17/07 17:13	7/13/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-962	41.85	3	-23	0	31,258	D		25	1	3	-4	3	-1	0	-1	0	-9	-2	-3	-32
7/17/07 16:21	7/16/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,538	D		33	12	11	4	7	2	2	1	2	-13	-12	-28	-48
7/17/07 16:21	7/16/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-730	34.81	33	-21	0	40,538	D		33	12	11	4	7	2	2	1	2	-13	-12	-28	-48
7/17/07 16:20	7/13/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,526	D		33	12	11	4	7	2	2	1	2	-13	-12	-28	-48
7/17/07 16:20	7/13/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-727	34.52	33	-21	0	40,526	D		33	12	11	4	7	2	2	1	2	-13	-12	-28	-48
7/16/07 18:39	7/12/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-93	42.15	3	-2	0	31,249	D		21	-1	4	-5	2	-1	1	-1	-2	-10	-3	-5	-33
7/16/07 18:33	7/12/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	3	32	0	31,251	D		21	-1	4	-5	2	-1	1	-1	-2	-10	-3	-5	-33
7/16/07 18:33	7/12/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-870	42.01	3	-21	0	31,251	D		21	-1	4	-5	2	-1	1	-1	-2	-10	-3	-5	-33
7/16/07 17:18	7/12/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S	-10	34.56	33	0	0	40,515	D		29	12	11	3	7	1	1	-1	0	-11	-13	-30	-50
7/16/07 16:42	7/12/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,516	D		29	12	11	3	7	1	1	-1	0	-11	-13	-30	-50
7/16/07 16:42	7/12/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-711	34.35	33	-21	0	40,516	D		29	12	11	3	7	1	1	-1	0	-11	-13	-30	-50
7/13/07 15:32	7/11/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S	-116	34.23	33	-3	0	40,504	D		30	12	11	4	5	1	1	0	1	-11	-11	-28	-48
7/13/07 15:12	7/11/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-348	41.95	3	-8	0	31,239	D		18	-1	5	-7	1	-1	-1	0	1	-7	-1	-4	-33
7/13/07 15:08	7/11/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,508	D		30	12	11	4	5	1	1	0	1	-11	-11	-28	-48
7/13/07 15:08	7/11/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-604	34.04	33	-18	0	40,508	D		30	12	11	4	5	1	1	0	1	-11	-11	-28	-48
7/13/07 15:00	7/11/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	3	32	0	31,248	D		18	-1	5	-7	1	-1	-1	0	1	-7	-1	-4	-33
7/13/07 15:00	7/11/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-614	41.74	3	-15	0	31,248	D		18	-1	5	-7	1	-1	-1	0	1	-7	-1	-4	-33
7/12/07 17:51	7/10/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S	-183	34.48	33	-5	0	40,493	D		28	12	11	2	3	2	-2	0	1	-11	-11	-30	-48
7/12/07 17:47	7/10/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-602	42.12	3	-14	0	31,230	D		19	0	5	-6	-1	1	-2	0	-2	-11	-2	-4	-32
7/12/07 17:39	7/10/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	3	32	0	31,248	D		19	0	5	-6	-1	1	-2	0	-2	-11	-2	-4	-32
7/12/07 17:39	7/10/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-367	41.87	3	-9	0	31,248	D		19	0	5	-6	-1	1	-2	0	-2	-11	-2	-4	-32
7/12/07 17:17	7/10/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,498	D		28	12	11	2	3	2	-2	0	1	-11	-11	-30	-48
7/12/07 17:17	7/10/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-542	34.27	33	-16	0	40,498	D		28	12	11	2	3	2	-2	0	1	-11	-11	-30	-48
7/11/07 17:03	7/9/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-326	42.89	3	-8	0	32,049	D		20	-1	2	-5	-3	1	-2	0	-1	-7	-4	-2	-33
7/11/07 16:27	7/9/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	619	19.24	3	32	0	32,056	M		20	-1	2	-5	-3	1	-2	0	-1	-7	-4	-2	-33
7/11/07 16:27	7/9/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-652	42.56	3	-15	0	32,056	M		20	-1	2	-5	-3	1	-2	0	-1	-7	-4	-2	-33
7/11/07 16:21	7/9/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	M.d	385	11.98	33	32	0	40,482	D		28	12	9	3	2	3	0	1	1	-6	-9	-27	-46
7/11/07 16:21	7/9/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	Exec CB	S.d	-729	34.46	33	-21	0	40,482	D		28	12	9	3	2	3	0	1	1	-6	-9	-27	-46
2/8/07 15:36	2/7/07	MWY	Midway Games Inc	DE	Tech	Softw	Prepackaged Software	Redstone Sumner M	MA	T		S	-85,419	6.87	0	-12,434	-13	80,357	M
2/8/07 15:36	2/7/07	MWY	Midway Games Inc	DE	Tech	Softw	Prepackaged Software	Redstone Sumner M	MA	T		P	85,419	6.87	0	12,434	18	80,357	M
1/24/07 16:49	1/22/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-75	41.58	5	-2	0	33,211	D		-4	22	5	8	-1	-4	-3	-1	0	0	6	3	-5
1/24/07 16:41	1/22/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	5	24	0	33,213	D		-4	22	5	8	-1	-4	-3	-1	0	0	6	3	-5
1/24/07 16:41	1/22/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-699	41.81	5	-17	0	33,213	D		-4	22	5	8	-1	-4	-3	-1	0	0	6	3	-5
1/23/07 16:33	1/22/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S	-25	31.59	33	-1	0	40,470	D		26	20	12	2	-1	1	0	-1	-3	0	1	12	-25
1/23/07 15:08	1/22/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,471	D		26	20	12	2	-1	1	0	1	-2	1	2	13	-25
1/23/07 15:08	1/22/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-516	31.36	33	-16	0	40,471	D		26	20	12	2	-1	1	0	1	-2	1	2	13	-25
1/23/07 12:06	1/19/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-17	42.02	4	0	0	33,205	D		-3	23	7	8	2	-3	-1	-2	-3	-2	2	1	-8
1/23/07 11:57	1/19/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	4	24	0	33,206	D		-3	23	7	8	2	-3	-1	-2	-3	-2	2	1	-8
1/23/07 11:57	1/19/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-750	41.85	4	-18	0	33,206	D		-3	23	7	8	2	-3	-1	-2	-3	-2	2	1	-8
1/23/07 11:27	1/19/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S	-166	31.50	33	-5	0	40,463	D		26	20	12	2	-1	1	0	1	-2	1	2	13	-25
1/23/07 11:13	1/19/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,468	D		26	20	12	2	-1	1	0	1	-2	1	2	13	-25
1/23/07 11:13	1/19/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-373	31.38	33	-12	0	40,468	D		26	20	12	2	-1	1	0	1	-2	1	2	13	-25
1/22/07 17:49	1/18/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	5	24	0	33,199	D		0	22	8	9	3	-1	0	-2	-4	-2	1	0	-7
1/22/07 17:49	1/18/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-765	41.87	5	-18	0	33,199	D		0	22	8	9	3	-1	0	-2	-4	-2	1	0	-7
1/22/07 12:59	1/18/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S	-19	31.82	33	-1	0	40,455	D		26	20	13	2	0	2	0	-1	-3	1	1	12	-24
1/22/07 12:27	1/18/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,456	D		26	20	13	2	0	2	0	-1	-3	1	1	12	-24
1/22/07 12:27	1/18/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-520	31.55	33	-16	0	40,456	D		26	20	13	2	0	2	0	-1	-3	1	1	12	-24
1/19/07 17:12	1/17/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-151	41.96	5	-4	0	33,193	D		1	26	8	9	4	-1	0	-1	-4	-3	0	2	-7
1/19/07 16:59	1/17/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	5	24	0	33,197	D		1	26	8	9	4	-1	0	-1	-4	-3	0	2	-7
1/19/07 16:59	1/17/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-616	41.79	5	-15	0	33,197	D		1	26	8	9	4	-1	0	-1	-4	-3	0	2	-7
1/19/07 12:16	1/17/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,448	D		29	20	13	4	0	1	0	0	-2	1	1	13	-24
1/19/07 12:16	1/17/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-539	31.49	33	-17	0	40,448	D		29	20	13	4	0	1	0	0	-2	1	1	13	-24
1/18/07 12:05	1/16/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	5	24	0	33,187	D		-1	26	7	9	5	0	-2	1	-3	-4	0	-1	-4
1/18/07 12:05	1/16/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-766	41.82	5	-18	0	33,187	D		-1	26	7	9	5	0	-2	1	-3	-4	0	-1	-4
1/17/07 18:01	1/12/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-126	42.16	5	-3	0	33,181	D		1	25	7	11	6	1	-2	1	-2	-4	0	0	-3
1/17/07 17:49	1/12/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	5	24	0	33,184	D		1	25	7	11	6	1	-2	1	-2	-4	0	0	-3
1/17/07 17:49	1/12/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-646	41.85	5	-15	0	33,184	D		1	25	7	11	6	1	-2	1	-2	-4	0	0	-3
1/17/07 17:34	1/16/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,441	D		24	20	12	6	-1	0	1	0	1	2	1	11	-23
1/17/07 17:34	1/16/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-541	31.51	33	-17	0	40,441	D		24	20	12	6	-1	0	1	0	1	2	1	11	-23
1/16/07 18:55	1/12/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S	-159	31.59	33	-5	0	40,433	D		24	19	11	5	0	0	2	0	0	1	1	12	-20
1/16/07 18:27	1/12/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,438	D		24	19	11	5	0	0	2	0	0	1	1	12	-20
1/16/07 18:27	1/12/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-377	31.43	33	-12	0	40,438	D		24	19	11	5	0	0	2	0	0	1	1	12	-20
1/16/07 17:15	1/11/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-30	42.60	5	-1	0	33,175	D		0	24	10	11	6	1	-1	0	-1	-5	-2	1	-4
1/16/07 16:50	1/11/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	5	24	0	33,176	D		0	24	10	11	6	1	-1	0	-1	-5	-2	1	-4
1/16/07 16:50	1/11/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-744	42.43	5	-18	0	33,176	D		0	24	10	11	6	1	-1	0	-1	-5	-2	1	-4
1/12/07 16:59	1/10/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-241	42.48	5	-6	0	33,169	D		0	22	11	12	8	3	0	0	0	-5	-4	0	-4
1/12/07 16:52	1/11/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S	-34	31.35	33	-1	0	40,426	D		21	15	11	4	-2	0	0	0	0	-1	0	11	-22
1/12/07 16:51	1/10/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-240	42.14	5	-6	0	33,175	D		0	22	11	12	8	3	0	0	0	-5	-4	0	-4
1/12/07 16:33	1/10/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	5	24	0	33,180	D		0	22	11	12	8	3	0	0	0	-5	-4	0	-4
1/12/07 16:33	1/10/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-289	41.84	5	-7	0	33,180	D		0	22	11	12	8	3	0	0	0	-5	-4	0	-4
1/12/07 16:21	1/11/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,427	D		21	15	11	4	-2	0	0	0	0	-1	0	11	-22
1/12/07 16:21	1/11/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-501	31.22	33	-16	0	40,427	D		21	15	11	4	-2	0	0	0	0	-1	0	11	-22
1/12/07 12:06	1/10/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S	-399	31.15	33	-13	0	40,419	D		21	15	11	4	-2	0	0	1	1	0	2	12	-20
1/12/07 11:42	1/10/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,432	D		21	15	11	4	-2	0	0	1	1	0	2	12	-20
1/12/07 11:42	1/10/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-140	31.02	33	-5	0	40,432	D		21	15	11	4	-2	0	0	1	1	0	2	12	-20
1/11/07 16:47	1/9/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-229	42.36	4	-5	0	33,163	D		0	20	10	13	11	5	2	-1	-1	-5	-5	-1	-5
1/11/07 16:24	1/9/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	4	24	0	33,168	D		0	20	10	13	11	5	2	-1	-1	-5	-5	-1	-5
1/11/07 16:24	1/9/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-542	42.11	4	-13	0	33,168	D		0	20	10	13	11	5	2	-1	-1	-5	-5	-1	-5
1/11/07 14:45	1/9/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S	-162	31.09	33	-5	0	40,412	D		18	15	10	5	-3	-1	1	0	1	2	2	12	-19
1/11/07 14:19	1/9/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,417	D		18	15	10	5	-3	-1	1	0	1	2	2	12	-19
1/11/07 14:19	1/9/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-373	30.90	33	-12	0	40,417	D		18	15	10	5	-3	-1	1	0	1	2	2	12	-19
1/10/07 17:32	1/8/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-478	42.20	4	-11	0	33,157	D		-1	19	10	8	11	4	2	0	-2	-4	-6	-1	-5
1/10/07 17:11	1/8/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S	-134	41.87	4	-3	0	33,168	D		-1	19	10	8	11	4	2	0	-2	-4	-6	-1	-5
1/10/07 17:00	1/8/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	M.d	539	22.07	4	24	0	33,171	D		-1	19	10	8	11	4	2	0	-2	-4	-6	-1	-5
1/10/07 17:00	1/8/07	VIA	Viacom Inc.	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB	S.d	-150	41.54	4	-4	0	33,171	D		-1	19	10	8	11	4	2	0	-2	-4	-6	-1	-5
1/10/07 16:45	1/8/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S	-303	30.97	33	-10	0	40,404	D		17	14	9	3	-3	-2	-1	0	1	3	0	11	-21
1/10/07 16:20	1/8/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	M.d	336	13.74	33	24	0	40,414	D		17	14	9	3	-3	-2	-1	0	1	3	0	11	-21
1/10/07 16:20	1/8/07	CBS	Cbs Corp	DE	Media	Tv	Television Broadcasting Stati	Redstone Sumner M	NY	DOT	CB	S.d	-230	30.72	33	-8	0	40,414	D		17	14	9	3	-3	-2	-1	0	1	3	0	11	-21
12/21/05 18:26	12/20/05	VIA	Viacom Inc	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB,CEO	S	-2,239	33.52	1	-67	0	81,247	D							-4	-2	-1	-4	3	-8	-13	-6
12/21/05 18:01	12/20/05	VIA	Viacom Inc	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB,CEO	M.d	4,000	20.00	1	200	0	81,313	D							-4	-2	-1	-4	3	-8	-13	-6
12/21/05 18:01	12/20/05	VIA	Viacom Inc	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB,CEO	S.d	-3,020	33.38	1	-90	0	81,313	D							-4	-2	-1	-4	3	-8	-13	-6
12/21/05 16:04	12/19/05	VIA	Viacom Inc	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB,CEO	S	-1,066	33.93	1	-31	0	81,204	D							-4	-2	-1	-4	3	-8	-13	-6
12/21/05 15:56	12/19/05	VIA	Viacom Inc	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB,CEO	M.d	4,000	20.00	1	200	0	81,235	D							-4	-2	0	-4	3	-8	-14	-6
12/21/05 15:56	12/19/05	VIA	Viacom Inc	DE	Media	PayTv	Cable & Other Pay Television	Redstone Sumner M	NY	DOT	CB,CEO	S.d	-4,109	33.81	1	-122	0	81,235	D							-4	-2	0	-4	3	-8	-14	-6

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y