3/3/10 09:32 | 3/1/10 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 651 | 13.02 | 12 | 50 | 40 | 175 | D | 1 | 39 | 2 | 5 | 4 | 12 | 6 | 4 | 0 | 0 | 3 | -5 | -16 | 1 |
2/24/10 15:40 | 2/22/10 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 130 | 13.02 | 10 | 10 | 7 | 155 | D | -2 | 26 | -4 | 0 | 0 | 5 | 6 | -1 | 0 | 5 | 9 | 2 | -12 | 8 |
2/24/10 15:40 | 2/22/10 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -380 | 38.05 | 10 | -10 | -6 | 155 | D | -2 | 26 | -4 | 0 | 0 | 5 | 6 | -1 | 0 | 5 | 9 | 2 | -12 | 8 |
9/1/09 12:43 | 8/31/09 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 130 | 13.02 | 21 | 10 | 7 | 152 | D | 4 | -16 | 37 | 19 | 17 | 2 | 0 | -1 | 0 | 0 | 1 | -4 | 2 | -15 |
9/1/09 12:43 | 8/31/09 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -399 | 39.89 | 21 | -10 | -6 | 152 | D | 4 | -16 | 37 | 19 | 17 | 2 | 0 | -1 | 0 | 0 | 1 | -4 | 2 | -15 |
8/25/09 10:38 | 8/21/09 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 130 | 13.02 | 23 | 10 | 7 | 152 | D | 3 | -15 | 28 | 26 | 26 | 3 | 3 | 3 | 0 | -2 | -2 | -4 | -5 | -17 |
8/25/09 10:38 | 8/21/09 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -406 | 40.65 | 23 | -10 | -6 | 152 | D | 3 | -15 | 28 | 26 | 26 | 3 | 3 | 3 | 0 | -2 | -2 | -4 | -5 | -17 |
8/14/09 10:03 | 8/12/09 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 130 | 13.02 | 19 | 10 | 7 | 152 | D | -4 | -18 | 16 | 20 | 18 | 11 | 0 | 1 | -1 | 1 | 4 | -2 | -7 | -14 |
8/14/09 10:03 | 8/12/09 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -400 | 39.97 | 19 | -10 | -6 | 152 | D | -4 | -18 | 16 | 20 | 18 | 11 | 0 | 1 | -1 | 1 | 4 | -2 | -7 | -14 |
9/30/08 10:57 | 9/26/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 260 | 13.02 | 29 | 20 | 17 | 138 | D | 27 | 20 | 10 | 14 | 0 | -1 | 0 | -1 | -1 | -11 | -25 | -27 | -33 | -16 |
8/28/08 10:31 | 8/27/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S | -491 | 49.06 | 26 | -10 | -7 | 129 | D | 32 | 25 | 13 | 3 | 12 | 3 | 0 | 0 | 2 | -2 | 3 | -30 | -37 | -16 |
8/25/08 16:19 | 8/22/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S | -492 | 49.19 | 27 | -10 | -7 | 139 | M | 31 | 21 | 18 | 6 | 14 | 7 | -1 | 0 | 2 | 2 | 2 | -34 | -32 | -13 |
8/12/08 10:35 | 8/11/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S | -491 | 49.14 | 30 | -10 | -6 | 149 | D | 39 | 20 | 30 | 8 | 15 | 10 | 8 | 3 | 0 | 0 | 1 | -27 | -32 | -19 |
5/23/08 08:55 | 5/22/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S | -472 | 47.25 | 20 | -10 | -6 | 159 | D | 37 | -5 | 27 | 17 | 8 | 1 | 2 | 2 | -2 | 0 | -5 | 2 | -28 | -31 |
5/5/08 10:23 | 2/28/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.ad | -436 | 43.60 | 25 | -10 | -8 | 115 | D | 32 | -8 | 14 | 18 | 5 | 5 | 2 | 0 | -2 | -3 | 0 | -1 | -17 | -28 |
4/2/08 08:31 | 3/31/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 452 | 11.30 | 29 | 40 | 29 | 178 | D | 36 | -2 | 9 | 12 | 19 | 14 | 3 | 4 | 1 | 1 | 4 | -4 | 10 | -26 |
2/29/08 14:28 | 2/28/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -113 | 11.30 | 33 | -10 | -6 | 160 | D | 38 | -2 | 10 | 19 | 4 | 17 | 15 | 4 | -5 | -10 | 1 | 10 | 13 | -29 |
11/27/06 11:16 | 11/22/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 74 | 14.70 | 29 | 5 | 5 | 107 | D | 123 | 102 | 45 | 31 | 21 | 11 | 0 | -2 | -4 | -3 | 3 | -9 | 0 | -25 |
11/27/06 11:16 | 11/22/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -245 | 49.00 | 29 | -5 | -4 | 107 | D | 123 | 102 | 45 | 31 | 21 | 11 | 0 | -2 | -4 | -3 | 3 | -9 | 0 | -25 |
11/14/06 14:38 | 11/13/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 130 | 13.02 | 26 | 10 | 10 | 107 | D | 114 | 96 | 36 | 29 | 27 | 16 | 9 | -1 | 3 | 5 | 3 | -3 | 0 | -18 |
11/14/06 14:38 | 11/13/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -485 | 48.53 | 26 | -10 | -9 | 107 | D | 114 | 96 | 36 | 29 | 27 | 16 | 9 | -1 | 3 | 5 | 3 | -3 | 0 | -18 |
11/8/06 15:37 | 11/7/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 147 | 14.70 | 19 | 10 | 10 | 107 | D | 113 | 91 | 25 | 30 | 18 | 12 | 11 | 5 | 5 | 6 | 4 | 3 | 9 | -15 |
11/8/06 15:37 | 11/7/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -465 | 46.52 | 19 | -10 | -9 | 107 | D | 113 | 91 | 25 | 30 | 18 | 12 | 11 | 5 | 5 | 6 | 4 | 3 | 9 | -15 |
11/8/06 14:21 | 11/6/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 339 | 11.30 | 19 | 30 | 39 | 107 | D | 113 | 91 | 25 | 30 | 18 | 12 | 11 | 5 | 5 | 6 | 4 | 3 | 9 | -15 |
8/31/06 15:18 | 8/29/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 74 | 14.70 | 15 | 5 | 4 | 125 | D | 102 | 43 | 20 | 11 | 7 | 5 | 2 | 2 | 2 | 2 | 0 | 24 | 14 | 4 |
8/31/06 15:18 | 8/29/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -193 | 38.60 | 15 | -5 | -4 | 125 | D | 102 | 43 | 20 | 11 | 7 | 5 | 2 | 2 | 2 | 2 | 0 | 24 | 14 | 4 |
8/23/06 10:53 | 8/21/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 74 | 14.70 | 16 | 5 | 4 | 125 | D | 106 | 47 | 20 | 11 | 14 | 2 | 3 | 1 | 0 | 2 | 2 | 33 | 24 | 8 |
8/23/06 10:53 | 8/21/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -195 | 38.96 | 16 | -5 | -4 | 125 | D | 106 | 47 | 20 | 11 | 14 | 2 | 3 | 1 | 0 | 2 | 2 | 33 | 24 | 8 |
8/16/06 16:39 | 8/15/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 147 | 14.70 | 22 | 10 | 9 | 125 | D | 109 | 42 | 29 | 5 | 5 | -1 | 1 | 2 | -1 | 0 | 10 | 28 | 24 | 11 |
8/16/06 16:39 | 8/15/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -376 | 37.63 | 22 | -10 | -7 | 125 | D | 109 | 42 | 29 | 5 | 5 | -1 | 1 | 2 | -1 | 0 | 10 | 28 | 24 | 11 |
8/16/06 15:44 | 5/8/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.ad | 74 | 14.70 | 22 | 5 | 4 | 125 | D | 109 | 42 | 29 | 5 | 5 | -1 | 1 | 2 | 2 | 2 | 12 | 29 | 26 | 13 |
8/16/06 15:44 | 5/8/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.ad | -184 | 36.89 | 22 | -5 | -4 | 125 | D | 109 | 42 | 29 | 5 | 5 | -1 | 1 | 2 | 2 | 2 | 12 | 29 | 26 | 13 |
5/9/06 14:14 | 5/8/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M | 74 | 14.70 | 17 | 5 | 4 | 125 | B | | | | | | | | | 2 | -3 | -8 | 1 | 22 | 42 |
5/9/06 14:14 | 5/8/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S | -184 | 36.89 | 17 | -5 | -4 | 125 | B | | | | | | | | | 2 | -3 | -8 | 1 | 22 | 42 |
3/2/06 08:41 | 2/28/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 74 | 14.70 | 8 | 5 | 4 | 141 | B | | | | | | | | | 0 | -4 | 4 | 4 | 21 | 39 |
3/2/06 08:41 | 2/28/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -161 | 32.18 | 8 | -5 | -3 | 141 | B | | | | | | | | | 0 | -4 | 4 | 4 | 21 | 39 |
2/2/06 13:39 | 2/1/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 441 | 14.70 | 14 | 30 | 35 | 116 | B | | | | | | | | | -2 | -5 | 6 | 19 | 23 | 62 |
9/1/05 14:29 | 8/31/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | M.d | 89 | 14.70 | 5 | 6 | 6 | 104 | D | 96 | 43 | 13 | 3 | 7 | 5 | 7 | 6 | -1 | 2 | 5 | -12 | 16 | 43 |
9/1/05 14:29 | 8/31/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | COO,P | S.d | -171 | 28.10 | 5 | -6 | -6 | 104 | D | 96 | 43 | 13 | 3 | 7 | 5 | 7 | 6 | -1 | 2 | 5 | -12 | 16 | 43 |
5/10/05 10:21 | 5/9/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | M.d | 146 | 14.56 | 6 | 10 | 10 | 109 | D | 141 | 52 | 26 | 9 | 21 | 21 | 10 | 4 | -1 | -3 | -4 | -6 | -16 | 32 |
5/10/05 10:21 | 5/9/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | S.d | -281 | 28.06 | 6 | -10 | -8 | 109 | D | 141 | 52 | 26 | 9 | 21 | 21 | 10 | 4 | -1 | -3 | -4 | -6 | -16 | 32 |
3/9/05 16:37 | 3/7/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | M.d | 253 | 13.38 | 5 | 19 | 21 | 109 | M | 168 | 38 | 26 | 6 | -3 | -7 | -4 | -2 | -2 | -3 | -1 | 12 | 18 | 29 |
3/1/05 13:18 | 2/28/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | M.d | 134 | 13.38 | 6 | 10 | 13 | 87 | D | 179 | 42 | 30 | 12 | 1 | -3 | -5 | 1 | 0 | -1 | -4 | 9 | 5 | 28 |
3/1/05 13:18 | 2/28/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | S.d | -256 | 25.59 | 6 | -10 | -10 | 87 | D | 179 | 42 | 30 | 12 | 1 | -3 | -5 | 1 | 0 | -1 | -4 | 9 | 5 | 28 |
1/19/05 11:43 | 1/14/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | M.d | 134 | 13.38 | 9 | 10 | 13 | 87 | D | 136 | 49 | 26 | 21 | 10 | 11 | 2 | 1 | 1 | -1 | 5 | -8 | 8 | 18 |
1/19/05 11:43 | 1/14/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | S.d | -254 | 25.40 | 9 | -10 | -10 | 87 | D | 136 | 49 | 26 | 21 | 10 | 11 | 2 | 1 | 1 | -1 | 5 | -8 | 8 | 18 |
1/5/05 14:50 | 1/3/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | M.d | 134 | 13.38 | 7 | 10 | 13 | 87 | D | 123 | 54 | 23 | 16 | 10 | 6 | 11 | 3 | 0 | 0 | 4 | -7 | 12 | 1 |
1/5/05 14:50 | 1/3/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | S.d | -255 | 25.49 | 7 | -10 | -10 | 87 | D | 123 | 54 | 23 | 16 | 10 | 6 | 11 | 3 | 0 | 0 | 4 | -7 | 12 | 1 |
11/9/04 12:35 | 11/5/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | M.d | 134 | 13.38 | 4 | 10 | 13 | 86 | M | 144 | 33 | 22 | 23 | 14 | 9 | -2 | -1 | 1 | 2 | 4 | 17 | 26 | 11 |
11/9/04 12:35 | 11/5/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | S.d | -232 | 23.19 | 4 | -10 | -10 | 86 | M | 144 | 33 | 22 | 23 | 14 | 9 | -2 | -1 | 1 | 2 | 4 | 17 | 26 | 11 |
7/8/04 11:31 | 7/6/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | M.d | 134 | 26.75 | 8 | 5 | 13 | 42 | D | 46 | 76 | 25 | 10 | 11 | 7 | 5 | -3 | -3 | -3 | -9 | 6 | 23 | 39 |
7/8/04 11:31 | 7/6/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Ellers Steven A | PA | O | P,Pharma | S.d | -211 | 42.19 | 8 | -5 | -11 | 42 | D | 46 | 76 | 25 | 10 | 11 | 7 | 5 | -3 | -3 | -3 | -9 | 6 | 23 | 39 |