Seabrook Raymond J - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	3	3	1	-1	-12	0	15	1
P	%wins				100	100	67	33	67	67	72
S	%ret	1	1	46	0	0	2	6	11	21	7
S	%wins				67	61	30	24	15	15	36

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/11/12 12:01	12/10/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S	-4,207	44.47	33	-95	-36	172	D	34	28	9	4	5	0	0	2	0	-1	2	3	-4	15
11/28/12 16:28	11/26/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.dm	-6,305	44.38	33	-142	-35	266	M	38	36	12	6	8	1	3	0	0	-2	0	0	-2	14
11/28/12 16:28	11/27/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	241	14.08	33	17	7	266	M	38	36	12	6	8	1	3	0	0	-2	0	0	-2	14
8/1/12 10:39	7/31/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S	-197	41.74	33	-5	-1	391	I	43	10	6	0	-3	3	-1	1	-3	0	1	3	10	11
5/17/12 19:00	5/16/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	7	25.06	33	0	0	395	D	58	5	15	1	-9	-4	-2	-3	-1	2	10	10	11	19
3/16/12 15:27	3/15/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	95	11.87	33	8	2	395	D	50	21	19	19	3	2	3	2	2	0	5	3	8	14
3/16/12 15:27	3/15/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-322	40.28	33	-8	-2	395	D	50	21	19	19	3	2	3	2	2	0	5	3	8	14
3/1/12 12:27	3/1/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	95	11.87	33	8	2	395	D	50	13	13	19	7	1	0	1	0	-2	7	0	5	11
3/1/12 12:27	3/1/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-320	40.05	33	-8	-2	395	D	50	13	13	19	7	1	0	1	0	-2	7	0	5	11
2/15/12 11:17	2/15/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	95	11.87	33	8	2	395	D	55	9	10	13	10	6	0	0	0	0	2	1	6	15
2/15/12 11:17	2/15/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-319	39.92	33	-8	-2	395	D	55	9	10	13	10	6	0	0	0	0	2	1	6	15
2/2/12 09:46	2/1/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-316	39.45	33	-8	-2	396	D	57	12	11	17	17	9	7	2	-2	-1	-1	3	1	13
2/2/12 09:46	2/1/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	138	14.21	33	10	3	396	D	57	12	11	17	17	9	7	2	-2	-1	-1	3	1	13
1/17/12 10:52	1/17/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	95	11.87	33	8	2	388	D	48	7	-4	13	7	6	4	2	-1	0	6	14	9	22
1/17/12 10:52	1/17/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-302	37.75	33	-8	-2	388	D	48	7	-4	13	7	6	4	2	-1	0	6	14	9	22
1/4/12 14:04	1/3/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	95	11.87	33	8	2	388	D	40	6	-7	20	7	6	3	3	0	1	9	20	14	29
1/4/12 14:04	1/3/12	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-287	35.91	33	-8	-2	388	D	40	6	-7	20	7	6	3	3	0	1	9	20	14	29
12/16/11 15:47	12/16/11	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	95	11.87	33	8	2	388	D	35	2	-8	2	0	5	-1	1	-1	2	8	19	23	28
12/16/11 15:47	12/16/11	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-280	35.00	33	-8	-2	388	D	35	2	-8	2	0	5	-1	1	-1	2	8	19	23	28
12/2/11 10:59	12/1/11	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	95	11.87	33	8	2	388	D	45	2	-8	-2	2	2	5	3	0	-2	4	14	13	26
12/2/11 10:59	12/1/11	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-280	35.00	33	-8	-2	388	D	45	2	-8	-2	2	2	5	3	0	-2	4	14	13	26
5/3/11 16:45	5/2/11	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	56	24.71	33	2	1	387	D	100	42	17	5	7	3	2	1	0	1	3	1	-5	12
2/3/11 11:59	2/2/11	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	57	50.37	33	1	1	192	D	91	43	25	14	6	5	4	3	1	1	-2	3	0	9
12/16/10 13:45	12/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	53	10.61	33	5	3	178	D	77	33	24	15	6	5	1	1	1	2	2	-1	10	1
12/16/10 13:45	12/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-341	68.27	33	-5	-3	178	D	77	33	24	15	6	5	1	1	1	2	2	-1	10	1
12/1/10 17:01	12/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	53	10.61	33	5	3	178	D	84	34	31	18	7	1	1	1	2	0	2	6	15	1
12/1/10 17:01	12/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-334	66.77	33	-5	-3	178	D	84	34	31	18	7	1	1	1	2	0	2	6	15	1
11/16/10 16:41	11/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	53	10.61	33	5	3	178	D	93	31	28	13	8	6	-1	-1	0	2	6	14	19	8
11/16/10 16:41	11/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-323	64.58	33	-5	-3	178	D	93	31	28	13	8	6	-1	-1	0	2	6	14	19	8
11/9/10 10:42	11/8/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	99	49.32	33	2	1	178	D	93	33	28	12	10	6	6	2	0	0	3	12	18	7
11/2/10 13:38	11/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	53	10.61	33	5	3	176	D	89	29	21	8	6	4	2	4	2	4	8	15	20	10
11/2/10 13:38	11/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-321	64.23	33	-5	-3	176	D	89	29	21	8	6	4	2	4	2	4	8	15	20	10
10/25/10 18:34	10/22/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	123	61.38	33	2	1	176	D	103	21	12	6	3	4	-1	0	0	5	7	14	20	14
10/18/10 12:55	10/18/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	53	10.61	33	5	3	174	D	105	20	15	15	5	5	3	2	0	-1	5	12	19	10
10/18/10 12:55	10/18/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-310	62.09	33	-5	-3	174	D	105	20	15	15	5	5	3	2	0	-1	5	12	19	10
10/4/10 12:40	10/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	53	10.61	33	5	3	174	D	56	22	10	15	4	0	0	-1	-1	1	6	15	21	5
10/4/10 12:40	10/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-296	59.18	33	-5	-3	174	D	56	22	10	15	4	0	0	-1	-1	1	6	15	21	5
9/16/10 14:45	9/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	48	10.61	33	5	3	174	D	38	18	9	10	2	6	1	1	0	-1	3	16	14	15
9/16/10 14:45	9/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-267	59.35	33	-5	-3	174	D	38	18	9	10	2	6	1	1	0	-1	3	16	14	15
9/1/10 12:00	9/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	48	10.61	33	5	3	174	D	24	17	3	12	2	-2	-2	1	3	5	5	18	28	28
9/1/10 12:00	9/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-255	56.60	33	-5	-3	174	D	24	17	3	12	2	-2	-2	1	3	5	5	18	28	28
8/16/10 12:15	8/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	48	10.61	33	5	3	173	D	32	12	12	13	10	-1	-3	-3	-1	0	5	15	30	26
8/16/10 12:15	8/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-255	56.67	33	-5	-3	173	D	32	12	12	13	10	-1	-3	-3	-1	0	5	15	30	26
8/2/10 12:39	8/2/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	48	10.61	33	5	3	175	D	29	20	15	10	6	8	6	1	1	0	-5	6	22	34
8/2/10 12:39	8/2/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-264	58.70	33	-5	-3	175	D	29	20	15	10	6	8	6	1	1	0	-5	6	22	34
7/16/10 11:44	7/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	48	10.61	33	5	3	175	D	27	18	7	2	8	3	5	3	-3	1	3	12	27	43
7/16/10 11:44	7/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-247	54.94	33	-5	-3	175	D	27	18	7	2	8	3	5	3	-3	1	3	12	27	43
7/1/10 13:48	7/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	48	10.61	33	5	3	175	D	13	18	2	-1	4	2	-5	-2	-1	2	10	12	32	45
7/1/10 13:48	7/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-236	52.52	33	-5	-3	175	D	13	18	2	-1	4	2	-5	-2	-1	2	10	12	32	45
6/16/10 17:21	6/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	42	10.61	33	4	2	171	D	3	28	4	-2	3	10	4	3	2	1	2	10	26	42
6/16/10 17:21	6/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-214	53.50	33	-4	-2	171	D	3	28	4	-2	3	10	4	3	2	1	2	10	26	42
6/2/10 17:21	6/2/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	42	10.61	33	4	2	171	D	-9	16	-2	-10	-11	-6	-1	1	2	0	5	11	30	60
6/2/10 17:21	6/2/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-200	50.00	33	-4	-2	171	D	-9	16	-2	-10	-11	-6	-1	1	2	0	5	11	30	60
5/17/10 16:00	5/17/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	42	10.61	33	4	2	171	D	-5	32	1	-1	-6	-8	-2	-1	-1	-3	4	11	28	51
5/17/10 16:00	5/17/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-205	51.22	33	-4	-2	171	D	-5	32	1	-1	-6	-8	-2	-1	-1	-3	4	11	28	51
5/4/10 17:52	5/3/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	42	10.61	33	4	2	171	D	0	41	6	4	-2	-1	-3	-3	0	-1	-3	13	23	44
5/4/10 17:52	5/3/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-213	53.19	33	-4	-2	171	D	0	41	6	4	-2	-1	-3	-3	0	-1	-3	13	23	44
4/16/10 13:08	4/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	42	10.61	33	4	2	171	D	17	29	6	5	0	2	1	1	0	0	-7	2	14	34
4/16/10 13:08	4/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-217	54.17	33	-4	-2	171	D	17	29	6	5	0	2	1	1	0	0	-7	2	14	34
4/1/10 12:44	4/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	42	10.61	33	4	2	171	D	15	24	7	3	1	-2	-1	-1	2	1	0	-1	11	35
4/1/10 12:44	4/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-214	53.45	33	-4	-2	171	D	15	24	7	3	1	-2	-1	-1	2	1	0	-1	11	35
3/16/10 15:06	3/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	37	10.61	33	4	2	171	D	25	37	11	6	7	4	0	0	0	0	0	-4	10	29
3/16/10 15:06	3/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-190	54.27	33	-4	-2	171	D	25	37	11	6	7	4	0	0	0	0	0	-4	10	29
3/1/10 12:13	3/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	37	10.61	33	4	2	170	D	20	36	10	8	5	7	4	4	1	2	0	-8	3	34
3/1/10 12:13	3/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-189	53.91	33	-4	-2	170	D	20	36	10	8	5	7	4	4	1	2	0	-8	3	34
2/16/10 12:04	2/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	37	10.61	33	4	2	171	D	15	24	0	2	-1	1	0	2	1	3	6	-1	12	45
2/16/10 12:04	2/16/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-181	51.61	33	-4	-2	171	D	15	24	0	2	-1	1	0	2	1	3	6	-1	12	45
2/2/10 18:33	2/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	37	10.61	33	4	2	171	D	13	34	6	1	-1	-2	0	1	-1	-4	5	2	14	38
2/2/10 18:33	2/1/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-178	50.75	33	-4	-2	171	D	13	34	6	1	-1	-2	0	1	-1	-4	5	2	14	38
1/19/10 13:48	1/19/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.ad	27	10.61	33	3	2	160	D	19	33	10	-1	6	-1	-1	-1	1	-1	1	5	6	37
1/19/10 13:48	1/19/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.ad	-128	51.15	33	-3	-2	160	D	19	33	10	-1	6	-1	-1	-1	1	-1	1	5	6	37
1/19/10 10:56	1/19/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	27	10.61	33	3	1	170	D	19	33	10	-1	6	-1	-1	-1	1	-1	1	5	6	37
1/19/10 10:56	1/19/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-128	51.15	33	-3	-1	170	D	19	33	10	-1	6	-1	-1	-1	1	-1	1	5	6	37
1/5/10 11:05	1/4/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	27	10.61	33	3	1	170	D	22	24	12	8	4	2	1	1	-1	-1	-2	3	1	32
1/5/10 11:05	1/4/10	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-130	51.86	33	-3	-1	170	D	22	24	12	8	4	2	1	1	-1	-1	-2	3	1	32
8/17/09 17:08	8/14/09	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	1,515	50.50	33	30	21	174	D	6	14	22	29	8	2	4	3	0	0	2	0	4	14
8/17/09 17:08	8/14/09	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-864	50.44	33	-17	-9	174	D	6	14	22	29	8	2	4	3	0	0	2	0	4	14
7/29/08 18:28	7/28/08	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	P	75	44.09	33	2	1	163	M	17	-13	3	-18	-15	-7	-13	-12	3	0	0	-34	-12	11
5/21/08 13:20	5/20/08	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	93	46.51	33	2	1	163	D	53	-1	19	19	16	0	0	-3	-2	-1	-3	-18	-39	-26
9/26/07 11:59	9/24/07	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.m	-3,370	54.70	33	-62	-24	191	D	54	36	19	4	9	3	5	0	1	1	-3	-15	-17	-24
8/14/07 13:01	8/13/07	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	122	20.88	33	6	2	253	D	36	33	13	-3	-4	-2	-1	1	-3	-1	1	-10	-12	-12
8/14/07 13:01	8/13/07	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-154	51.28	33	-3	-1	253	D	36	33	13	-3	-4	-2	-1	1	-3	-1	1	-10	-12	-12
2/23/07 13:03	2/21/07	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.a	315	8.75	33	36	16	257	D	7	12	20	12	5	1	3	1	1	-2	-2	17	12	-2
2/22/07 11:14	2/21/07	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	0	0.00	33	36	16	264	D	8	15	20	13	7	2	4	1	-1	-2	-3	16	8	-3
2/22/07 11:14	2/21/07	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-1,692	47.00	33	-36	-12	264	D	8	15	20	13	7	2	4	1	-1	-2	-3	16	8	-3
2/16/07 11:32	2/13/07	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.a	-188	47.00	33	-4	-2	257	D	8	17	21	11	6	1	0	3	0	1	-1	17	4	-3
2/14/07 18:22	2/13/07	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	36	8.98	33	4	2	264	D	9	17	23	11	7	2	0	1	0	1	-2	16	7	-2
5/3/06 12:08	5/2/06	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	P.d	232	37.78	33	6	2	265	4									6	3	0	1	11	39
5/3/06 12:08	5/2/06	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	M.d	100	25.87	33	4	1	265	4									6	3	0	1	11	39
5/3/05 12:24	5/2/05	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	P.d	257	39.47	33	7	3	242	M	42	20	-1	-8	-13	-4	-3	-1	1	0	-4	-3	1	-4
5/3/05 12:24	5/2/05	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	M.d	101	25.29	33	4	2	242	M	42	20	-1	-8	-13	-4	-3	-1	1	0	-4	-3	1	-4
3/7/05 16:48	3/4/05	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	M.d	105	8.75	33	12	5	231	D	79	42	22	4	7	4	5	4	0	-1	-12	-18	-17	-5
3/7/05 16:48	3/4/05	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	S.d	-539	44.95	33	-12	-5	231	D	79	42	22	4	7	4	5	4	0	-1	-12	-18	-17	-5
12/10/04 11:28	12/9/04	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	M.d	219	8.75	33	25	12	231	D	78	50	25	20	9	1	-3	2	0	2	-2	5	-13	-5
12/10/04 11:28	12/9/04	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	S.d	-1,078	43.13	33	-25	-10	231	D	78	50	25	20	9	1	-3	2	0	2	-2	5	-13	-5
11/4/04 11:17	11/3/04	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	S	-1,632	40.81	33	-40	-15	231	D	69	46	24	12	15	9	8	2	3	4	8	9	-4	-2
6/18/04 19:09	6/18/04	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	S	-279	69.75	33	-4	-3	140	D	70	45	23	7	6	5	-1	0	0	1	2	4	28	10
5/4/04 17:08	5/3/04	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	M.d	262	27.62	33	10	8	135	D	40	20	17	5	6	-5	-5	-2	-1	-6	3	11	22	20
9/3/03 16:16	9/2/03	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	M.d	90	17.97	33	5	4	125	D	107	7	0	9	15	8	6	8	0	-1	3	7	23	43
9/3/03 16:16	9/2/03	BLL	Ball Corp	IN	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	SVP,CFO	S.d	-266	53.12	33	-5	-4	125	D	107	7	0	9	15	8	6	8	0	-1	3	7	23	43

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y