Sprieser Judith A - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	3	1	31	-0	0	1	5	6	18	5
S	%wins				74	48	58	38	43	19	47

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/13/24 16:30	9/11/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-106	161.27	0	-1	-2	26	D
8/29/24 16:30	8/27/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-312	160.69	0	-2	-7	27	D
6/4/24 17:24	6/3/24	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S.d	-188	166.88	0	-1	-100	0	D
5/30/24 16:30	5/28/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-305	134.57	0	-2	-7	29	D
4/1/24 16:30	3/28/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-307	137.37	0	-2	-7	29	D
2/15/24 16:30	2/13/24	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-301	134.02	0	-2	-7	32	D
8/7/23 16:14	8/3/23	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S	-174	111.22	0	-2	-100	0	D
6/3/22 16:30	6/1/22	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S.d	-220	135.58	0	-2	-100	0	D
2/8/22 16:34	2/4/22	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S	-200	121.25	0	-2	-100	0	D
5/21/21 16:36	5/20/21	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-100	112.17	0	-1	-3	29	D
6/3/20 17:11	6/1/20	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S.d	-177	99.03	0	-2	-100	0	D
5/22/20 17:14	5/21/20	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-96	92.74	0	-1	-4	28	D
6/25/19 16:17	6/21/19	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S	-228	102.63	0	-2	-100	0	D
5/28/19 16:28	5/23/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-226	81.04	0	-3	-9	27	D
3/27/19 16:22	3/25/19	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-406	73.40	0	-6	-17	27	D
5/25/18 17:44	5/24/18	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-120	71.16	0	-2	-5	33	D
3/14/17 16:19	3/10/17	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-115	60.44	33	-2	-6	28	D	34	30	8	2	4	4	3	2	0	1	0
3/1/17 11:21	2/27/17	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S	-101	81.30	33	-1	-100	0	D	21	32	22	15	12	6	2	2	1	-1	-1
12/20/16 15:30	12/16/16	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S.d	-590	73.81	33	-8	-87	1	D	11	24	12	10	12	7	4	2	0	0	0	10
5/10/16 14:55	5/6/16	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S.d	-268	66.92	33	-4	-76	1	D	20	2	7	7	0	0	3	3	1	1	1	3	0
3/17/15 16:23	3/13/15	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-99	230.15	33	0	-9	4	D	46	15	20	4	12	-1	0	2	-1	1	-2	2	1	3
3/3/15 16:50	2/27/15	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S.d	-283	70.86	33	-4	-76	1	D	60	33	17	6	1	2	0	0	-1	-1	1	-5	-16	-6
9/17/14 16:09	9/16/14	ICE	Intercontinental Exchange, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-352	194.34	33	-2	-37	3	D	47	10	-4	1	3	4	6	4	1	-1	1	9	16	17
3/26/14 16:28	3/25/14	ICE	Intercontinentalexchange Group, Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S.d	-306	204.22	33	-2	-24	5	D	44	24	11	-11	-7	-6	-2	-2	0	-3	3	-4	1	17
12/4/13 12:28	12/2/13	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S.d	-216	54.08	33	-4	-76	1	D	109	35	18	11	0	1	-1	-2	0	1	0	4	12	30
10/11/13 16:03	10/10/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S.d	-288	191.75	33	-2	-21	6	D	59	48	22	7	7	6	5	0	0	1	5	16	-2	6
8/9/13 16:24	8/8/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S.d	-279	186.15	33	-2	-21	6	D	70	42	26	9	4	5	4	1	-1	-2	-2	8	17	4
5/9/13 11:52	5/7/13	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S.d	-197	49.30	33	-4	-76	1	D	57	49	30	13	2	3	1	2	-1	2	-4	1	8	19
3/13/13 16:24	3/11/13	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S.d	-348	157.23	33	-2	-28	6	D	21	13	16	21	16	2	3	0	2	0	-1	7	14	32
12/12/12 16:29	12/11/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-131	131.13	33	-1	-16	5	D	10	7	2	-5	-2	-1	-2	-2	0	-1	0	25	35	69
9/19/12 16:06	9/18/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-140	139.78	33	-1	-14	6	D	34	14	0	4	6	1	2	3	0	-2	-5	-7	17	31
6/12/12 16:06	6/12/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-127	127.09	33	-1	-12	7	D	3	9	5	-9	-5	1	4	-1	-1	7	5	6	1	38
3/14/12 16:29	3/14/12	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-142	142.17	33	-1	-11	8	D	31	14	21	16	24	7	2	2	1	-1	-5	-9	-4	14
12/15/11 16:12	12/13/11	ICE	Intercontinentalexchange Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-119	119.48	33	-1	-11	8	D	10	0	0	-5	-4	3	-4	-5	0	1	-4	19	15	9
3/18/11 16:13	3/17/11	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-104	125.27	33	-1	-9	9	D	61	14	18	6	5	-1	-5	0	0	2	-2	-6	-1	11
6/2/10 17:48	5/28/10	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S.d	-93	30.86	33	-3	-71	1	D	-37	17	6	-6	-16	-9	-1	0	0	-3	-5	-9	-1	7
3/31/10 16:27	3/29/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-337	111.60	33	-3	-27	8	D	-15	51	16	-2	7	0	2	0	0	-5	6	2	-6	13
2/19/10 17:24	2/17/10	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-307	102.76	33	-3	-24	9	D	-20	76	15	-7	-3	7	5	2	-1	2	4	10	-4	24
5/8/09 16:48	5/7/09	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-387	96.23	33	-4	-25	12	D	-29	-40	3	55	18	10	14	5	-5	4	22	-5	3	18
8/6/08 16:08	8/4/08	ALL	Allstate Corp	DE	Insur	Insur	Fire, Marine & Casualty Insur	Sprieser Judith A	IL	D	S	-350	45.99	33	-8	-86	1	D	-11	-11	1	-7	-1	5	3	2	-2	-2	-4	-38	-52	-36
1/3/08 17:29	1/3/08	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S.d	-1,140	182.41	33	-6	-47	7	D	413	72	25	20	3	8	-2	-2	-5	-9	-24	-17	-39	-53
10/31/07 15:36	10/29/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S.d	-721	172.98	33	-4	-37	7	D		102	34	14	30	5	4	1	4	4	-1	-19	-6	-64
2/26/07 09:45	2/22/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S.d	-695	162.70	33	-4	-47	5	D		229	159	66	19	14	7	0	-3	-14	-25	-12	-14	-14
1/5/07 16:38	1/4/07	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-852	114.97	33	-7	-49	8	D		220	109	57	24	10	14	11	1	10	16	4	26	38
12/13/06 20:29	12/11/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S.d	-792	110.30	33	-7	-55	6	D		202	134	70	30	9	16	5	-3	1	20	17	45	67
11/16/06 17:30	11/16/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S	-485	97.00	33	-5	-42	7	D			41	50	14	12	13	12	7	7	12	71	54	84
11/8/06 16:39	11/6/06	ICE	Intercontinentalexchange Inc		Financ	FinTrd	Security & Commodity Brokers,	Sprieser Judith A	GA	D	S.d	-969	84.57	33	-11	-49	12	D			12	46	22	6	3	5	-5	10	19	71	60	95

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y