4/1/15 16:00 | 3/31/15 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | P | 54 | 2.14 | 6 | 25 | 29 | 110 | I | -85 | -80 | -79 | -51 | -27 | -11 | 2 | -4 | 6 | 13 | 39 | -6 | -84 | |
3/13/14 18:07 | 3/13/14 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | P | 144 | 9.62 | 22 | 15 | 26 | 72 | D | -67 | -37 | -15 | -20 | -26 | -19 | 1 | -3 | 0 | 5 | 10 | 20 | 8 | -74 |
4/26/12 14:05 | 4/24/12 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | M.d | 78 | 15.65 | 20 | 5 | 14 | 41 | D | -23 | -31 | -9 | -19 | -9 | -3 | 2 | 4 | 3 | 7 | -26 | -37 | -39 | -53 |
3/8/11 17:30 | 3/4/11 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | M.d | 152 | 30.47 | 33 | 5 | 18 | 33 | D | 730 | 31 | 48 | 4 | 7 | -5 | -11 | 2 | 0 | -3 | 5 | -12 | -28 | -27 |
5/6/10 19:04 | 5/4/10 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | M.d | 109 | 21.75 | 18 | 5 | 26 | 24 | D | -33 | 176 | 69 | 30 | 13 | -7 | -6 | -2 | -6 | 2 | -11 | -14 | 2 | 11 |
12/22/09 11:02 | 12/18/09 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | M.d | 49 | 9.77 | 11 | 5 | 35 | 19 | D | -40 | 44 | 68 | -4 | -1 | 13 | 13 | -1 | 0 | 0 | 4 | 27 | 22 | 61 |
2/4/09 18:53 | 1/21/09 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | S | -152 | 15.20 | 9 | -10 | -63 | 6 | H | | | | | | | | | 3 | -3 | -65 | -15 | 27 | 84 |
1/20/09 18:12 | 1/15/09 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | S | -88 | 15.42 | 9 | -6 | -26 | 16 | H | | | | | | | | | 11 | 8 | -21 | -32 | 14 | 70 |
2/22/08 16:23 | 2/20/08 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | M.d | 94 | 18.88 | 26 | 5 | 35 | 19 | D | 17 | 18 | 22 | 13 | 6 | 9 | 9 | 6 | 2 | 5 | -9 | 29 | 2 | -80 |
2/22/08 16:23 | 2/20/08 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | S.d | -233 | 46.53 | 26 | -5 | -21 | 19 | D | 17 | 18 | 22 | 13 | 6 | 9 | 9 | 6 | 2 | 5 | -9 | 29 | 2 | -80 |
1/4/07 18:05 | 1/3/07 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | M.d | 130 | 23.64 | 16 | 6 | 50 | 16 | D | 50 | -4 | -2 | 7 | -15 | -11 | -6 | -6 | 1 | 1 | 6 | -1 | 6 | 9 |
1/4/07 18:05 | 1/3/07 | SFY | Swift Energy Co | | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | S.d | -245 | 44.56 | 16 | -6 | -25 | 16 | D | 50 | -4 | -2 | 7 | -15 | -11 | -6 | -6 | 1 | 1 | 6 | -1 | 6 | 9 |
1/12/06 17:57 | 1/10/06 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | M.d | 83 | 15.00 | 19 | 6 | 63 | 14 | H | | | | | | | | | 1 | 1 | -14 | -12 | -7 | -6 |
1/12/06 17:57 | 1/10/06 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | S.d | -260 | 47.25 | 19 | -6 | -28 | 14 | H | | | | | | | | | 1 | 1 | -14 | -12 | -7 | -6 |
1/10/05 12:29 | 1/5/05 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | M.d | 70 | 7.00 | 8 | 10 | 999% | 11 | D | 196 | 50 | 14 | 7 | -12 | -12 | -8 | -4 | 4 | 11 | -4 | 7 | 50 | 78 |
6/22/04 14:32 | 6/21/04 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | M.d | 48 | 8.64 | 4 | 6 | | 1 | D | | 94 | 29 | 17 | 3 | 8 | 6 | 2 | 1 | -2 | 3 | 5 | 36 | 67 |
6/22/04 14:32 | 6/21/04 | SFY | Swift Energy Co | TX | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Clyde W Jr | TX | D | | S.d | -119 | 21.65 | 4 | -6 | -85 | 1 | D | | 94 | 29 | 17 | 3 | 8 | 6 | 2 | 1 | -2 | 3 | 5 | 36 | 67 |