10/29/07 16:10 | 10/26/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | S.d | -709 | 33.03 | 9 | -21 | -28 | 55 | D | 56 | 17 | 25 | 17 | 13 | 7 | 11 | 4 | -1 | -2 | -14 | -16 | -27 | -48 |
10/29/07 16:10 | 10/26/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | M.d | 149 | 6.94 | 9 | 21 | 65 | 55 | D | 56 | 17 | 25 | 17 | 13 | 7 | 11 | 4 | -1 | -2 | -14 | -16 | -27 | -48 |
9/20/07 11:07 | 9/19/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | M.d | 144 | 6.94 | 11 | 21 | 64 | 53 | D | 42 | 35 | 29 | 10 | 18 | 3 | 6 | 7 | -4 | -2 | -6 | -8 | -8 | -14 |
9/20/07 11:07 | 9/19/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | S.d | -686 | 33.12 | 11 | -21 | -28 | 53 | D | 42 | 35 | 29 | 10 | 18 | 3 | 6 | 7 | -4 | -2 | -6 | -8 | -8 | -14 |
8/23/07 16:22 | 8/22/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | M.d | 213 | 7.92 | 13 | 27 | 103 | 53 | D | 41 | 41 | 19 | 10 | 0 | 9 | 4 | 8 | 2 | 1 | 0 | -8 | -4 | -3 |
8/23/07 16:22 | 8/22/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | S.d | -809 | 30.07 | 13 | -27 | -34 | 53 | D | 41 | 41 | 19 | 10 | 0 | 9 | 4 | 8 | 2 | 1 | 0 | -8 | -4 | -3 |
8/22/07 13:00 | 8/20/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | M.dm | 104 | 7.92 | 13 | 13 | 33 | 53 | D | 36 | 33 | 15 | 3 | -1 | 4 | -1 | 5 | 4 | 4 | 5 | -3 | 0 | 4 |
8/22/07 13:00 | 8/20/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | S.dm | -393 | 30.00 | 13 | -13 | -20 | 53 | D | 36 | 33 | 15 | 3 | -1 | 4 | -1 | 5 | 4 | 4 | 5 | -3 | 0 | 4 |
8/15/07 14:30 | 8/14/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | S | -114 | 29.59 | 11 | -4 | -7 | 53 | D | 26 | 35 | 14 | 3 | -8 | -8 | 4 | 11 | -3 | 5 | 5 | 11 | 8 | 11 |
8/15/07 14:17 | 8/14/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | S | -82 | 29.28 | 11 | -3 | -5 | 57 | D | 26 | 35 | 14 | 3 | -8 | -8 | 4 | 11 | -3 | 5 | 5 | 11 | 8 | 11 |
8/15/07 14:03 | 8/14/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | S | -347 | 28.79 | 11 | -12 | -17 | 60 | D | 26 | 35 | 14 | 3 | -8 | -8 | 4 | 11 | -3 | 5 | 5 | 11 | 8 | 11 |
8/14/07 08:51 | 8/13/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | S | -286 | 28.56 | 11 | -10 | -12 | 72 | D | 40 | 41 | 19 | 10 | -1 | 1 | 5 | 8 | -5 | 1 | 0 | 8 | -5 | 2 |
4/19/07 11:42 | 4/17/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P | S.m | -1,061 | 27.49 | 6 | -39 | -32 | 81 | D | 76 | 1 | 9 | 5 | 18 | 13 | 14 | 10 | -3 | -1 | -2 | 12 | 11 | 12 |
1/18/07 09:45 | 1/17/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 7 | 10 | 9 | 121 | D | 79 | 11 | 29 | 4 | -5 | 1 | 3 | 0 | -10 | -9 | -5 | 5 | 17 | -4 |
1/18/07 09:45 | 1/17/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -265 | 26.46 | 7 | -10 | -8 | 121 | D | 79 | 11 | 29 | 4 | -5 | 1 | 3 | 0 | -10 | -9 | -5 | 5 | 17 | -4 |
1/17/07 11:12 | 1/16/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 7 | 10 | 9 | 121 | D | 76 | 11 | 24 | 2 | -7 | -2 | 0 | 3 | 1 | -10 | -6 | 3 | 19 | -2 |
1/17/07 11:12 | 1/16/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -265 | 26.48 | 7 | -10 | -8 | 121 | D | 76 | 11 | 24 | 2 | -7 | -2 | 0 | 3 | 1 | -10 | -6 | 3 | 19 | -2 |
1/8/07 11:25 | 1/5/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 7 | 10 | 9 | 121 | D | 58 | 10 | 9 | 5 | -12 | -7 | -2 | -2 | 0 | 3 | -4 | -5 | 19 | 6 |
1/8/07 11:25 | 1/5/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -262 | 26.23 | 7 | -10 | -8 | 121 | D | 58 | 10 | 9 | 5 | -12 | -7 | -2 | -2 | 0 | 3 | -4 | -5 | 19 | 6 |
1/5/07 16:43 | 1/3/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 7 | 10 | 9 | 121 | M | 59 | 15 | 14 | 11 | -9 | -4 | -1 | -1 | 0 | 3 | -5 | -4 | 17 | 4 |
1/5/07 16:43 | 1/3/07 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -262 | 26.22 | 7 | -10 | -8 | 121 | M | 59 | 15 | 14 | 11 | -9 | -4 | -1 | -1 | 0 | 3 | -5 | -4 | 17 | 4 |
12/19/06 09:13 | 12/18/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 6 | 10 | 9 | 121 | D | 41 | 18 | 21 | 11 | -6 | -5 | -6 | -3 | -1 | 0 | -12 | -5 | 12 | 16 |
12/19/06 09:13 | 12/18/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -271 | 27.05 | 6 | -10 | -8 | 121 | D | 41 | 18 | 21 | 11 | -6 | -5 | -6 | -3 | -1 | 0 | -12 | -5 | 12 | 16 |
12/18/06 11:16 | 12/14/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 6 | 10 | 9 | 121 | D | 40 | 18 | 19 | 11 | -2 | -4 | -7 | -2 | -1 | -2 | -12 | -6 | 10 | 12 |
12/18/06 11:16 | 12/14/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -277 | 27.71 | 6 | -10 | -8 | 121 | D | 40 | 18 | 19 | 11 | -2 | -4 | -7 | -2 | -1 | -2 | -12 | -6 | 10 | 12 |
12/5/06 14:30 | 12/4/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 7 | 10 | 9 | 121 | D | 53 | 38 | 18 | 25 | 13 | 2 | -4 | 0 | 2 | -2 | -10 | -15 | -1 | 6 |
12/5/06 14:30 | 12/4/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -281 | 28.10 | 7 | -10 | -8 | 121 | D | 53 | 38 | 18 | 25 | 13 | 2 | -4 | 0 | 2 | -2 | -10 | -15 | -1 | 6 |
11/29/06 10:40 | 11/28/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 7 | 10 | 9 | 121 | D | 55 | 40 | 11 | 26 | 8 | 0 | -4 | -5 | 2 | 3 | -4 | -17 | 5 | 10 |
11/29/06 10:40 | 11/28/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -281 | 28.06 | 7 | -10 | -8 | 121 | D | 55 | 40 | 11 | 26 | 8 | 0 | -4 | -5 | 2 | 3 | -4 | -17 | 5 | 10 |
11/20/06 10:30 | 11/17/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S | -50 | 29.43 | 10 | -2 | -1 | 121 | D | 69 | 41 | 19 | 31 | 16 | 1 | 2 | 2 | 0 | -4 | -9 | -10 | -2 | 0 |
11/20/06 10:02 | 11/17/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 10 | 10 | 9 | 123 | D | 69 | 41 | 19 | 31 | 16 | 1 | 2 | 2 | 0 | -4 | -9 | -10 | -2 | 0 |
11/20/06 10:02 | 11/17/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -242 | 29.20 | 10 | -8 | -6 | 123 | D | 69 | 41 | 19 | 31 | 16 | 1 | 2 | 2 | 0 | -4 | -9 | -10 | -2 | 0 |
11/15/06 14:36 | 11/14/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 79 | 7.92 | 10 | 10 | 9 | 121 | D | 64 | 32 | 12 | 26 | 15 | -2 | 3 | 2 | 4 | 3 | -3 | -11 | -3 | 9 |
11/15/06 14:36 | 11/14/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -280 | 27.97 | 10 | -10 | -8 | 121 | D | 64 | 32 | 12 | 26 | 15 | -2 | 3 | 2 | 4 | 3 | -3 | -11 | -3 | 9 |
11/13/06 09:54 | 11/10/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 82 | 8.18 | 9 | 10 | 9 | 121 | D | 67 | 32 | 5 | 29 | 17 | 10 | 1 | -1 | 0 | 4 | -1 | -11 | 0 | 13 |
11/13/06 09:54 | 11/10/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -280 | 28.03 | 9 | -10 | -8 | 121 | D | 67 | 32 | 5 | 29 | 17 | 10 | 1 | -1 | 0 | 4 | -1 | -11 | 0 | 13 |
11/13/06 08:33 | 11/9/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S | -152 | 28.70 | 9 | -5 | -4 | 121 | D | 67 | 32 | 5 | 29 | 17 | 10 | 1 | -1 | 0 | 4 | -1 | -11 | 0 | 13 |
11/13/06 08:20 | 11/9/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 86 | 8.60 | 9 | 10 | 9 | 126 | D | 67 | 32 | 5 | 29 | 17 | 10 | 1 | -1 | 0 | 4 | -1 | -11 | 0 | 13 |
11/13/06 08:20 | 11/9/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -134 | 28.45 | 9 | -5 | -4 | 126 | D | 67 | 32 | 5 | 29 | 17 | 10 | 1 | -1 | 0 | 4 | -1 | -11 | 0 | 13 |
11/9/06 13:11 | 11/8/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -285 | 28.46 | 9 | -10 | -8 | 121 | D | 75 | 40 | 0 | 34 | 15 | 10 | -1 | 3 | -2 | 4 | -1 | -12 | -4 | 14 |
11/9/06 13:11 | 11/8/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 86 | 8.60 | 9 | 10 | 9 | 121 | D | 75 | 40 | 0 | 34 | 15 | 10 | -1 | 3 | -2 | 4 | -1 | -12 | -4 | 14 |
11/8/06 09:09 | 11/7/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 86 | 8.60 | 9 | 10 | 9 | 121 | D | 75 | 33 | -5 | 31 | 13 | 9 | -2 | 3 | 2 | 1 | 2 | -13 | -2 | 20 |
11/8/06 09:09 | 11/7/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -283 | 28.30 | 9 | -10 | -8 | 121 | D | 75 | 33 | -5 | 31 | 13 | 9 | -2 | 3 | 2 | 1 | 2 | -13 | -2 | 20 |
11/7/06 09:13 | 11/6/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 86 | 8.60 | 9 | 10 | 9 | 121 | D | 78 | 35 | -6 | 34 | 16 | 9 | -5 | 3 | -1 | -2 | 2 | -11 | -5 | 18 |
11/7/06 09:13 | 11/6/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -282 | 28.22 | 9 | -10 | -8 | 121 | D | 78 | 35 | -6 | 34 | 16 | 9 | -5 | 3 | -1 | -2 | 2 | -11 | -5 | 18 |
11/6/06 10:18 | 11/3/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 86 | 8.60 | 8 | 10 | 9 | 121 | D | 73 | 30 | -7 | 23 | 13 | 6 | -4 | -3 | 3 | 1 | 5 | -9 | 0 | 24 |
11/6/06 10:18 | 11/3/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -277 | 27.70 | 8 | -10 | -8 | 121 | D | 73 | 30 | -7 | 23 | 13 | 6 | -4 | -3 | 3 | 1 | 5 | -9 | 0 | 24 |
11/3/06 13:37 | 11/2/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S | -56 | 27.81 | 8 | -2 | -2 | 121 | D | 72 | 29 | -7 | 20 | 15 | 7 | -3 | -5 | 1 | 2 | 4 | -9 | -1 | 24 |
11/3/06 13:26 | 11/2/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 86 | 8.60 | 8 | 10 | 9 | 123 | D | 72 | 29 | -7 | 20 | 15 | 7 | -3 | -5 | 1 | 2 | 4 | -9 | -1 | 24 |
11/3/06 13:26 | 11/2/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -221 | 27.58 | 8 | -8 | -6 | 123 | D | 72 | 29 | -7 | 20 | 15 | 7 | -3 | -5 | 1 | 2 | 4 | -9 | -1 | 24 |
11/2/06 09:55 | 11/1/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S | -126 | 28.75 | 8 | -4 | -4 | 121 | D | 75 | 33 | -6 | 22 | 16 | 7 | 9 | -3 | -1 | 3 | 1 | -11 | -3 | 23 |
11/2/06 09:42 | 11/1/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 86 | 8.60 | 8 | 10 | 9 | 125 | D | 75 | 33 | -6 | 22 | 16 | 7 | 9 | -3 | -1 | 3 | 1 | -11 | -3 | 23 |
11/2/06 09:42 | 11/1/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -159 | 28.48 | 8 | -6 | -4 | 125 | D | 75 | 33 | -6 | 22 | 16 | 7 | 9 | -3 | -1 | 3 | 1 | -11 | -3 | 23 |
11/1/06 11:31 | 10/31/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 86 | 8.60 | 8 | 10 | 9 | 121 | D | 81 | 33 | 1 | 25 | 15 | 14 | 13 | -4 | -3 | -2 | -1 | -13 | -5 | 18 |
11/1/06 11:31 | 10/31/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -287 | 28.68 | 8 | -10 | -8 | 121 | D | 81 | 33 | 1 | 25 | 15 | 14 | 13 | -4 | -3 | -2 | -1 | -13 | -5 | 18 |
10/31/06 09:08 | 10/30/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 86 | 8.60 | 8 | 10 | 9 | 121 | D | 82 | 37 | 1 | 26 | 19 | 14 | 11 | 0 | -1 | -1 | -1 | -13 | -7 | 24 |
10/31/06 09:08 | 10/30/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S.d | -291 | 29.07 | 8 | -10 | -8 | 121 | D | 82 | 37 | 1 | 26 | 19 | 14 | 11 | 0 | -1 | -1 | -1 | -13 | -7 | 24 |
10/30/06 14:21 | 10/27/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S | -387 | 29.02 | 8 | -13 | -10 | 121 | M | 77 | 40 | 6 | 24 | 18 | 14 | 11 | 1 | 1 | -3 | -2 | -14 | -7 | 20 |
5/5/06 16:53 | 5/5/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S | -497 | 45.18 | 13 | -11 | -15 | 60 | R | | | | | | | | | 0 | -3 | -17 | -23 | -6 | -10 |
5/5/06 12:38 | 5/4/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 355 | 12.90 | 13 | 28 | 63 | 71 | R | | | | | | | | | 0 | -3 | -17 | -23 | -6 | -9 |
5/3/06 10:20 | 5/2/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S | -215 | 43.03 | 13 | -5 | -8 | 60 | R | | | | | | | | | 3 | 5 | -10 | -20 | 1 | -6 |
2/7/06 09:05 | 2/6/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S | -822 | 41.12 | 12 | -20 | -23 | 66 | R | | | | | | | | | -2 | -5 | -5 | 7 | -19 | -9 |
2/6/06 13:26 | 2/3/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | S | -831 | 41.54 | 11 | -20 | -19 | 86 | R | | | | | | | | | -3 | -1 | -2 | 9 | -16 | -9 |
2/3/06 16:15 | 2/2/06 | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Purser Bill L | OH | O | P,COO | M.d | 1,529 | 10.45 | 11 | 146 | | 106 | R | | | | | | | | | 2 | -1 | 3 | 8 | -16 | -10 |