2/20/24 19:52 | 2/20/24 | IOVA | Iovance Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McPeak Merrill A | CA | D | | P | 2,288 | 9.15 | 0 | 250 | 78 | 569 | D | | | | | | | | | | | | | | |
9/19/23 16:30 | 9/18/23 | IOVA | Iovance Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McPeak Merrill A | CA | D | | P | 56 | 5.56 | 0 | 10 | 3 | 319 | I | | | | | | | | | | | | | | |
1/17/23 21:52 | 1/16/23 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | | D | | M.d | 58 | 1.15 | 0 | 50 | 21 | 285 | D | | | | | | | | | | | | | | |
12/22/22 16:06 | 12/21/22 | IOVA | Iovance Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McPeak Merrill A | CA | D | | P | 62 | 6.15 | 0 | 10 | 3 | 309 | D | | | | | | | | | | | | | | |
11/30/22 16:17 | 11/29/22 | IOVA | Iovance Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McPeak Merrill A | CA | D | | P | 63 | 6.31 | 0 | 10 | 3 | 299 | I | | | | | | | | | | | | | | |
11/28/22 21:44 | 11/28/22 | IOVA | Iovance Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McPeak Merrill A | CA | D | | P | 62 | 6.18 | 0 | 10 | 4 | 289 | I | | | | | | | | | | | | | | |
8/25/22 16:15 | 8/23/22 | IOVA | Iovance Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McPeak Merrill A | CA | D | | M.d | 226 | 5.65 | 0 | 40 | 17 | 279 | D | | | | | | | | | | | | | | |
8/10/22 20:34 | 11/5/21 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | | D | | M.d | 60 | 1.19 | 0 | 50 | 27 | 235 | D | | | | | | | | | | | | | | |
6/2/22 20:03 | 5/31/22 | IOVA | Iovance Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McPeak Merrill A | CA | D | | P | 136 | 6.82 | 0 | 20 | 9 | 239 | M | | | | | | | | | | | | | | |
6/10/21 19:39 | 6/7/21 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | | D | | M.d | 9 | 1.25 | 0 | 8 | 4 | 185 | D | | | | | | | | | | | | | | |
10/13/20 16:05 | 10/9/20 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | NV | D | | M.d | 63 | 1.25 | 0 | 50 | 39 | 177 | D | | | | | | | | | | | | | | |
12/14/18 17:00 | 12/13/18 | IOVA | Iovance Biotherapeutics, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | McPeak Merrill A | CA | D | | P | 96 | 9.63 | 0 | 10 | 2 | 457 | D | | | | | | | | | | | | | | |
6/27/16 20:16 | 6/24/16 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P.d | 25 | 1.00 | 0 | 25 | 24 | 127 | D | | | | | | | | | | | | | | |
3/21/16 17:14 | 3/18/16 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 8 | 0.7500 | 0 | 10 | 11 | 102 | D | | | | | | | | | | | | | | |
9/17/15 19:43 | 9/16/15 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | S | -9 | 0.8903 | 0 | -10 | -10 | 92 | D | | | | | | | | | | | | | | |
8/7/15 19:27 | 8/6/15 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 9 | 0.8800 | 0 | 10 | 11 | 102 | D | | | | | | | | | | | | | | |
6/22/15 19:15 | 6/18/15 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 5 | 0.9600 | 0 | 5 | 6 | 92 | D | | | | | | | | | | | | | | |
6/18/15 14:26 | 6/16/15 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P.m | 10 | 0.9600 | 0 | 10 | 13 | 87 | D | | | | | | | | | | | | | | |
5/21/15 15:33 | 5/20/15 | LLEX | Lilis Energy, Inc. | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A | CO | D | | P | 17 | 1.69 | 0 | 10 | 345 | 13 | D | -4 | -35 | 19 | 50 | 8 | -2 | -1 | -2 | 3 | -7 | -16 | -47 | -86 | -92 |
3/4/15 17:30 | 3/2/15 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P.m | 14 | 0.9620 | 0 | 15 | 24 | 77 | D | | | | | | | | | | | | | | |
3/4/15 17:28 | 2/24/15 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P.am | 15 | 0.8419 | 0 | 18 | 40 | 62 | D | | | | | | | | | | | | | | |
2/25/15 21:20 | 2/24/15 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P.m | 11 | 0.8271 | 0 | 13 | 29 | 57 | D | | | | | | | | | | | | | | |
2/24/15 19:58 | 2/20/15 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 7 | 0.7490 | 0 | 10 | 28 | 44 | D | | | | | | | | | | | | | | |
2/24/15 19:56 | 12/24/14 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 4 | 0.8500 | 0 | 5 | 15 | 35 | D | | | | | | | | | | | | | | |
2/9/15 17:05 | 1/29/15 | LLEX | Lilis Energy, Inc. | NV | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A | CO | D | | P | 3 | 1.0000 | 0 | 3 | New | 3 | D | -48 | -67 | -29 | -21 | 25 | 24 | 12 | 8 | 3 | -3 | -19 | 41 | -25 | -91 |
12/24/14 13:12 | 12/19/14 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 1 | 0.9200 | 0 | 1 | 5 | 30 | D | | | | | | | | | | | | | | |
12/19/14 18:07 | 12/17/14 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 2 | 0.9000 | 0 | 2 | 9 | 29 | D | | | | | | | | | | | | | | |
12/17/14 18:45 | 12/15/14 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P.m | 9 | 0.9250 | 0 | 10 | 61 | 26 | D | | | | | | | | | | | | | | |
12/15/14 17:03 | 12/11/14 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 2 | 0.8400 | 0 | 3 | 18 | 16 | D | | | | | | | | | | | | | | |
12/5/14 18:55 | 12/3/14 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 7 | 0.8500 | 0 | 9 | 162 | 14 | D | | | | | | | | | | | | | | |
12/3/14 18:16 | 12/2/14 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P.m | 4 | 0.8430 | 0 | 5 | 657 | 5 | D | | | | | | | | | | | | | | |
11/28/14 16:16 | 11/25/14 | RSSS | Research Solutions, Inc. | NV | BizSv | BizSv | Business Services | McPeak Merrill A | CA | D | | P | 1 | 0.7600 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
11/12/13 16:48 | 11/5/13 | LBIO | Lion Biotechnologies, Inc. | NV | Trans | TrSv | Arrangement of Transportation | McPeak Merrill A/ | CA | D | | P.d | 100 | 2.00 | 0 | 50 | 14 | 396 | D | -97 | -87 | 78 | -41 | -45 | -37 | -25 | 1 | 4 | 88 | 141 | 68 | 130 | 90 |
2/26/13 17:20 | 2/22/13 | MILL | Miller Energy Resources, Inc. | TN | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A/ | TN | D | | P | 20 | 3.94 | 0 | 5 | 9 | 60 | I | | | | | | | | | | | | | | |
2/23/12 17:30 | 1/27/12 | MILL | Miller Energy Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A/ | TN | D | | P.a | 34 | 3.37 | 2 | 10 | 29 | 45 | M | 94 | -1 | 123 | 78 | 68 | 24 | 16 | 1 | 0 | -10 | | | | |
1/31/12 20:06 | 1/27/12 | MILL | Miller Energy Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A/ | TN | D | | P | 34 | 3.37 | 1 | 10 | 22 | 55 | M | 110 | -17 | -10 | 34 | 43 | 37 | 30 | 24 | -1 | 4 | 4 | | | |
9/28/11 16:57 | 9/26/11 | MILL | Miller Energy Resources, Inc. | | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A/ | TN | D | | P | 15 | 3.09 | 2 | 5 | 17 | 35 | D | 458 | -44 | -44 | -57 | -4 | -18 | -20 | -3 | 4 | 8 | 2 | 0 | | |
9/26/11 16:49 | 7/21/11 | GNBP | Genesis Biopharma, Inc | NV | Trans | TrSv | Arrangement of Transportation | McPeak Merrill A/ | OR | D | | P | 14 | 1.40 | 0 | 10 | New | 10 | D | | | | | | | | | | | | | | |
1/28/11 15:02 | 1/26/11 | MILL | Miller Petroleum Inc | TN | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A/ | TN | D | | P | 23 | 5.00 | 1 | 5 | 18 | 30 | D | 999 | 167 | 0 | -3 | 9 | -4 | -5 | -1 | -4 | 0 | 10 | 15 | 8 | -28 |
1/25/11 17:39 | 1/24/11 | MILL | Miller Petroleum Inc | TN | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A/ | TN | D | | P | 27 | 5.00 | 2 | 5 | 27 | 25 | D | 999 | 176 | -12 | -16 | -2 | -6 | -8 | -3 | 0 | 1 | 3 | 14 | 48 | -36 |
8/23/10 14:02 | 8/19/10 | MILL | Miller Petroleum Inc | TN | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A/ | TN | D | | P.m | 45 | 4.45 | 1 | 10 | New | 10 | D | 999 | 999 | 63 | -9 | -15 | -14 | -1 | -13 | -1 | 3 | 9 | 6 | 16 | -48 |
8/9/10 17:39 | 8/9/10 | MILL | Miller Petroleum Inc | TN | Energy | OilPrd | Crude Petroleum & Natural Gas | McPeak Merrill A/ | TN | D | | P | 37 | 4.88 | 1 | 8 | 300 | 10 | I | 888 | 999 | 82 | -20 | -37 | 4 | -16 | -5 | -4 | -14 | 0 | 0 | 4 | -36 |
12/10/07 12:19 | 12/7/07 | QPCI | Qpc Lasers | NV | Electr | LabEq | Laboratory Analytical Instrum | McPeak Merrill A/ | CA | D | | P.d | 4 | 0.7000 | 0 | 5 | 20 | 30 | D | | | | | | | | | | | | | | |
12/6/07 14:14 | 12/4/07 | QPCI | Qpc Lasers | NV | Electr | LabEq | Laboratory Analytical Instrum | McPeak Merrill A/ | CA | D | | P.d | 3 | 0.6800 | 0 | 5 | 25 | 25 | D | | | | | | | | | | | | | | |
11/30/07 13:04 | 11/29/07 | MATH | Mathstar Inc | MN | Tech | Semicn | Semiconductors & Related Devi | McPeak Merrill A/ | OR | D | | P | 5 | 0.9400 | 0 | 5 | 56 | 14 | D | | | | | | | | | | | | | | |
5/10/07 15:04 | 5/10/07 | MATH | Mathstar Inc | MN | Tech | Semicn | Semiconductors & Related Devi | McPeak Merrill A/ | OR | D | | P | 8 | 1.51 | 0 | 5 | 125 | 9 | D | | | | | | | | | | | | | | |
3/30/07 17:52 | 3/19/07 | DGTC | Del Global Technologies Corp | NY | Electr | ElcPrt | Electronic Components | McPeak Merrill A/ | IL | D | | P.d | 12 | 1.05 | 0 | 11 | 37 | 41 | D | | | | | | | | | | | | | | |
12/13/06 14:10 | 12/12/06 | MATH | Mathstar Inc | MN | Tech | Semicn | Semiconductors & Related Devi | McPeak Merrill A/ | OR | D | | P | 8 | 4.00 | 0 | 2 | 100 | 4 | D | | | | | | | | | | | | | | |
11/15/06 14:14 | 11/13/06 | MATH | Mathstar Inc | MN | Tech | Semicn | Semiconductors & Related Devi | McPeak Merrill A/ | OR | D | | P | 4 | 3.99 | 0 | 1 | 100 | 2 | D | | | | | | | | | | | | | | |
11/6/06 17:13 | 11/1/06 | DGTC | Del Global Technologies Corp | NY | Electr | ElcPrt | Electronic Components | McPeak Merrill A/ | IL | D | | P.m | 10 | 1.94 | 0 | 5 | 50 | 15 | D | | | | | | | | | | | | | | |
10/3/06 18:00 | 9/8/06 | DGTC | Del Global Technologies Corp | NY | Electr | ElcPrt | Electronic Components | McPeak Merrill A/ | IL | D | | P.m | 10 | 2.00 | 0 | 5 | 100 | 10 | D | | | | | | | | | | | | | | |
4/20/06 18:28 | 4/19/06 | TEK | Tektronix Inc | OR | Electr | LabEq | Instruments For Meas & Testin | McPeak Merrill A/ | OR | D | | M.d | 129 | 17.25 | 0 | 8 | | 3 | | | | | | | | | | | | | | | |
4/20/06 18:28 | 4/19/06 | TEK | Tektronix Inc | OR | Electr | LabEq | Instruments For Meas & Testin | McPeak Merrill A/ | OR | D | | S.d | -270 | 36.03 | 0 | -8 | -74 | 3 | | | | | | | | | | | | | | | |
10/27/05 21:47 | 10/27/05 | MATH | Mathstar Inc | MN | Tech | Semicn | Semiconductors & Related Devi | McPeak Merrill A/ | OR | D | | P | 6 | 6.09 | 0 | 1 | New | 1 | D | | | | | | | | | | | | | | |
7/28/05 17:57 | 7/26/05 | GGBM | Gigabeam Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | McPeak Merrill A/ | VA | D | | P.d | 7 | 700.00 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
4/29/05 17:22 | 4/28/05 | DGTC | Del Global Technologies Corp | NY | Electr | ElcPrt | Electronic Components | McPeak Merrill A/ | NY | D | | P | 14 | 2.70 | 0 | 5 | New | 5 | D | | | | | | | | | | | | | | |
11/15/04 20:38 | 11/12/04 | GGBM | Gigabeam Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | McPeak Merrill A/ | VA | D | | P | 11 | 4.30 | 0 | 3 | New | 3 | D | | | | | | | | | | | | | | |
9/27/04 13:13 | 9/24/04 | TEK | Tektronix Inc | OR | Electr | LabEq | Instruments For Meas & Testin | McPeak Merrill A/ | OR | D | | M.d | 82 | 16.38 | 0 | 5 | 38 | 18 | M | | | | | | | | | | | | | | |
9/27/04 13:13 | 9/24/04 | TEK | Tektronix Inc | OR | Electr | LabEq | Instruments For Meas & Testin | McPeak Merrill A/ | OR | D | | S.d | -163 | 32.57 | 0 | -5 | -21 | 18 | M | | | | | | | | | | | | | | |