2/6/12 17:22 | 2/3/12 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 1,411 | 63.01 | 33 | 22 | 48 | 69 | D | 5 | -7 | 4 | 6 | 13 | 17 | 13 | 14 | 0 | 6 | 0 | -4 | -5 | 10 |
9/15/10 14:43 | 9/14/10 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 348 | 53.55 | 33 | 7 | 24 | 33 | D | -19 | -2 | -14 | -13 | -3 | 13 | 3 | 3 | 1 | 0 | -2 | 20 | 7 | 0 |
1/12/10 17:02 | 1/8/10 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.dm | 319 | 22.00 | 33 | 15 | 119 | 27 | D | -40 | 89 | 29 | 19 | 9 | 8 | 3 | 3 | 0 | -1 | -19 | -9 | -18 | -6 |
1/12/10 17:02 | 1/8/10 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.dm | -5,079 | 350.28 | 33 | -15 | -35 | 27 | D | -40 | 89 | 29 | 19 | 9 | 8 | 3 | 3 | 0 | -1 | -19 | -9 | -18 | -6 |
11/19/09 17:53 | 11/18/09 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 66 | 22.00 | 33 | 3 | 13 | 27 | D | -48 | 77 | 17 | 20 | 13 | 3 | 3 | 3 | 0 | 2 | 1 | -10 | 0 | -7 |
11/19/09 17:53 | 11/18/09 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -971 | 323.62 | 33 | -3 | -10 | 27 | D | -48 | 77 | 17 | 20 | 13 | 3 | 3 | 3 | 0 | 2 | 1 | -10 | 0 | -7 |
7/14/08 17:07 | 7/10/08 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 242 | 22.00 | 33 | 11 | 105 | 21 | D | -35 | -47 | -50 | -37 | -29 | -29 | -15 | -11 | 4 | 12 | 18 | 21 | -34 | -5 |
2/20/08 11:55 | 2/15/08 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 55 | 22.00 | 33 | 3 | 36 | 10 | D | 28 | -9 | -4 | -20 | -15 | -16 | -2 | -3 | 0 | 2 | -13 | -7 | -35 | -65 |
2/20/08 11:55 | 2/15/08 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -1,310 | 524.16 | 33 | -3 | -21 | 10 | D | 28 | -9 | -4 | -20 | -15 | -16 | -2 | -3 | 0 | 2 | -13 | -7 | -35 | -65 |
12/18/07 12:34 | 12/17/07 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 110 | 22.00 | 33 | 5 | 111 | 10 | D | 89 | 31 | 27 | 25 | 6 | 11 | -1 | 0 | 0 | 0 | -21 | -35 | -36 | -67 |
12/18/07 12:34 | 12/17/07 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -3,498 | 699.55 | 33 | -5 | -34 | 10 | D | 89 | 31 | 27 | 25 | 6 | 11 | -1 | 0 | 0 | 0 | -21 | -35 | -36 | -67 |
10/17/07 11:41 | 10/15/07 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 110 | 22.00 | 33 | 5 | 111 | 10 | D | 102 | 25 | 11 | 8 | 10 | 7 | -1 | 0 | 0 | 2 | 5 | -7 | -19 | -41 |
10/17/07 11:41 | 10/15/07 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -3,117 | 623.46 | 33 | -5 | -34 | 10 | D | 102 | 25 | 11 | 8 | 10 | 7 | -1 | 0 | 0 | 2 | 5 | -7 | -19 | -41 |
3/5/07 12:47 | 3/1/07 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 66 | 22.00 | 33 | 3 | 49 | 9 | D | 149 | 26 | 24 | 1 | -6 | -6 | -5 | 6 | 3 | 5 | 1 | 0 | 3 | -4 |
3/5/07 12:47 | 3/1/07 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -1,632 | 543.90 | 33 | -3 | -25 | 9 | D | 149 | 26 | 24 | 1 | -6 | -6 | -5 | 6 | 3 | 5 | 1 | 0 | 3 | -4 |
12/4/06 14:38 | 12/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 66 | 22.00 | 33 | 3 | 49 | 9 | D | 157 | 45 | 20 | 20 | 8 | 7 | -4 | -1 | 0 | 3 | -1 | 6 | 3 | 27 |
12/4/06 14:38 | 12/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -1,593 | 531.03 | 33 | -3 | -25 | 9 | D | 157 | 45 | 20 | 20 | 8 | 7 | -4 | -1 | 0 | 3 | -1 | 6 | 3 | 27 |
9/6/06 11:55 | 9/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 88 | 22.00 | 33 | 4 | 79 | 9 | D | 229 | 50 | 5 | 1 | -2 | -5 | 0 | 2 | 0 | 2 | 10 | 20 | 28 | 26 |
9/6/06 11:55 | 9/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -1,767 | 441.68 | 33 | -4 | -31 | 9 | D | 229 | 50 | 5 | 1 | -2 | -5 | 0 | 2 | 0 | 2 | 10 | 20 | 28 | 26 |
7/6/06 14:26 | 7/3/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 165 | 22.00 | 33 | 8 | 478 | 9 | D | 259 | 69 | 39 | 13 | 15 | 14 | 5 | 3 | 0 | -6 | -9 | -5 | 5 | 15 |
7/6/06 14:26 | 7/3/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -3,719 | 495.87 | 33 | -8 | -45 | 9 | D | 259 | 69 | 39 | 13 | 15 | 14 | 5 | 3 | 0 | -6 | -9 | -5 | 5 | 15 |
6/2/06 17:01 | 6/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 165 | 22.00 | 33 | 8 | 999% | 8 | | | | | | | | | | -3 | -1 | 8 | -5 | 19 | 18 |
6/2/06 17:01 | 6/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -3,284 | 437.82 | 33 | -8 | -48 | 8 | | | | | | | | | | -3 | -1 | 8 | -5 | 19 | 18 |
3/2/06 15:49 | 3/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 83 | 22.00 | 33 | 4 | 84 | 8 | | | | | | | | | | 1 | -3 | 4 | 2 | 2 | 26 |
3/2/06 15:49 | 3/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -1,606 | 428.35 | 33 | -4 | -31 | 8 | | | | | | | | | | 1 | -3 | 4 | 2 | 2 | 26 |
12/2/05 17:28 | 12/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 83 | 22.00 | 33 | 4 | 84 | 8 | D | 441 | 77 | 50 | 23 | 10 | -6 | -4 | -1 | -2 | -3 | -2 | 16 | 20 | 45 |
12/2/05 17:28 | 12/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -1,369 | 365.12 | 33 | -4 | -31 | 8 | D | 441 | 77 | 50 | 23 | 10 | -6 | -4 | -1 | -2 | -3 | -2 | 16 | 20 | 45 |
9/2/05 17:20 | 9/2/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 220 | 22.00 | 33 | 10 | | 9 | D | 332 | 120 | 53 | 23 | -1 | 3 | 9 | 12 | 0 | 2 | 15 | 23 | 43 | 48 |
9/2/05 17:20 | 9/2/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -3,004 | 300.42 | 33 | -10 | -53 | 9 | D | 332 | 120 | 53 | 23 | -1 | 3 | 9 | 12 | 0 | 2 | 15 | 23 | 43 | 48 |
9/2/05 15:00 | 9/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 83 | 22.00 | 33 | 4 | 75 | 9 | D | 332 | 120 | 53 | 23 | -1 | 3 | 9 | 12 | -1 | 1 | 14 | 23 | 43 | 48 |
9/2/05 15:00 | 9/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -1,070 | 285.36 | 33 | -4 | -30 | 9 | D | 332 | 120 | 53 | 23 | -1 | 3 | 9 | 12 | -1 | 1 | 14 | 23 | 43 | 48 |
6/3/05 10:35 | 6/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 83 | 22.00 | 33 | 4 | 102 | 7 | D | 279 | 90 | 12 | 20 | 37 | 22 | 10 | 9 | 6 | 8 | 27 | 20 | 53 | 98 |
6/3/05 10:35 | 6/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -802 | 213.74 | 33 | -4 | -34 | 7 | D | 279 | 90 | 12 | 20 | 37 | 22 | 10 | 9 | 6 | 8 | 27 | 20 | 53 | 98 |
3/2/05 17:19 | 3/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 83 | 22.00 | 33 | 4 | 102 | 7 | D | 420 | 134 | 66 | 11 | 7 | 5 | 3 | 5 | -2 | -2 | -2 | 8 | 33 | 107 |
3/2/05 17:19 | 3/1/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -788 | 210.16 | 33 | -4 | -34 | 7 | D | 420 | 134 | 66 | 11 | 7 | 5 | 3 | 5 | -2 | -2 | -2 | 8 | 33 | 107 |
12/2/04 15:03 | 12/1/04 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | M.d | 83 | 22.00 | 33 | 4 | 102 | 7 | D | | 204 | 69 | 57 | 24 | 5 | 3 | 5 | 1 | 4 | 10 | -7 | 12 | 72 |
12/2/04 15:03 | 12/1/04 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | S.d | -753 | 200.69 | 33 | -4 | -34 | 7 | D | | 204 | 69 | 57 | 24 | 5 | 3 | 5 | 1 | 4 | 10 | -7 | 12 | 72 |
3/16/04 13:45 | 12/6/02 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Donohue Craig S | IL | DO | CEO | P.a | 19 | 35.00 | 33 | 1 | New | 1 | D | | 119 | 31 | 37 | 7 | 8 | -1 | -3 | -2 | -2 | 13 | 35 | 54 | 114 |