2/15/06 18:07 | 2/15/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Sandner John F | IL | D | | S | -1,837 | 410.00 | 33 | -4 | -13 | 30 | | | | | | | | | | 0 | 3 | 4 | 12 | 14 | 40 |
12/15/05 17:51 | 12/14/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Sandner John F | IL | D | | S | -1,850 | 370.01 | 33 | -5 | -13 | 34 | D | 452 | 66 | 45 | 23 | -1 | -4 | 2 | 3 | 0 | 2 | 4 | 15 | 24 | 44 |
9/14/05 10:06 | 9/13/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Sandner John F | IL | D | | S | -1,535 | 307.00 | 33 | -5 | -10 | 43 | D | 329 | 111 | 53 | 20 | -2 | 10 | 0 | -1 | 0 | 6 | 6 | 22 | 44 | 52 |
9/9/05 15:47 | 9/8/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Sandner John F | IL | D | | S | -1,523 | 304.50 | 33 | -5 | -9 | 48 | D | 328 | 111 | 54 | 22 | 1 | 14 | 13 | 2 | 0 | -1 | 10 | 14 | 41 | 47 |
6/20/05 15:00 | 6/17/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Sandner John F | IL | D | | S | -2,542 | 254.23 | 33 | -10 | -16 | 53 | D | 273 | 99 | 15 | 32 | 29 | 20 | 5 | 1 | -2 | 0 | 21 | 22 | 45 | 75 |
6/7/05 11:22 | 6/6/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Sandner John F | IL | D | | S | -2,500 | 250.00 | 33 | -10 | -14 | 63 | D | 307 | 110 | 18 | 30 | 41 | 27 | 20 | 18 | -3 | 0 | 17 | 19 | 47 | 76 |
5/18/05 15:58 | 5/17/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Sandner John F | IL | D | | S | -2,010 | 201.03 | 33 | -10 | -12 | 73 | D | 241 | 73 | -4 | -5 | 6 | 2 | 1 | 6 | 2 | 6 | 27 | 37 | 92 | 122 |
11/16/04 17:31 | 11/15/04 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Sandner John F | IL | D | | S | -2,088 | 208.85 | 33 | -10 | -11 | 83 | D | | 216 | 81 | 56 | 25 | 27 | 13 | 6 | 1 | 1 | 11 | 5 | 0 | 88 |
11/10/04 17:33 | 11/8/04 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Sandner John F | IL | D | | S | -1,871 | 187.07 | 33 | -10 | -10 | 93 | D | | 186 | 63 | 39 | 21 | 14 | 9 | 2 | 0 | 1 | 11 | 2 | -1 | 101 |