5/19/08 16:42 | 5/15/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | O | P Europe | S | -458 | 45.80 | 21 | -10 | -28 | 25 | D | 31 | -3 | 18 | 23 | 2 | -1 | 0 | 0 | 1 | 0 | 3 | 11 | -21 | -26 |
11/16/06 13:53 | 11/15/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | M.d | 113 | 11.30 | 28 | 10 | 56 | 28 | D | 129 | 102 | 44 | 33 | 27 | 18 | 9 | 3 | 1 | -3 | 1 | -5 | -2 | -21 |
11/16/06 13:53 | 11/15/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | S.d | -498 | 49.79 | 28 | -10 | -26 | 28 | D | 129 | 102 | 44 | 33 | 27 | 18 | 9 | 3 | 1 | -3 | 1 | -5 | -2 | -21 |
11/15/06 16:11 | 11/14/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | M.d | 113 | 11.30 | 27 | 10 | 56 | 28 | D | 121 | 99 | 40 | 30 | 29 | 16 | 11 | 3 | 1 | -2 | 0 | -8 | -3 | -22 |
11/15/06 16:11 | 11/14/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | S.d | -484 | 48.37 | 27 | -10 | -26 | 28 | D | 121 | 99 | 40 | 30 | 29 | 16 | 11 | 3 | 1 | -2 | 0 | -8 | -3 | -22 |
11/14/06 14:47 | 11/13/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | M.d | 113 | 11.30 | 26 | 10 | 56 | 28 | D | 114 | 96 | 36 | 29 | 27 | 16 | 9 | -1 | 3 | 5 | 3 | -3 | 0 | -18 |
11/14/06 14:47 | 11/13/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | S.d | -487 | 48.66 | 26 | -10 | -26 | 28 | D | 114 | 96 | 36 | 29 | 27 | 16 | 9 | -1 | 3 | 5 | 3 | -3 | 0 | -18 |
11/14/06 09:39 | 11/10/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | M.d | 113 | 11.30 | 26 | 10 | 56 | 28 | D | 114 | 96 | 36 | 29 | 27 | 16 | 9 | -1 | 3 | 5 | 3 | -3 | 0 | -18 |
11/14/06 09:39 | 11/10/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | S.d | -488 | 48.80 | 26 | -10 | -26 | 28 | D | 114 | 96 | 36 | 29 | 27 | 16 | 9 | -1 | 3 | 5 | 3 | -3 | 0 | -18 |
8/2/06 11:59 | 8/1/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | M.d | 113 | 11.30 | 19 | 10 | 35 | 38 | D | 108 | 44 | 27 | 6 | 13 | 14 | 3 | 4 | -2 | -7 | 2 | 11 | 27 | 12 |
9/14/05 19:55 | 9/13/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | O | P,Europe | M.d | 74 | 12.40 | 6 | 6 | 27 | 28 | D | 84 | 46 | 19 | 0 | 2 | 6 | 1 | -2 | 0 | 2 | -4 | -13 | 11 | 50 |
3/28/05 11:12 | 3/24/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | M.d | 11 | 13.02 | 4 | 1 | 4 | 25 | D | 137 | 34 | 23 | 3 | -9 | -8 | -1 | -1 | 0 | 0 | 11 | 21 | 23 | 43 |
3/28/05 11:12 | 3/24/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | S.d | -21 | 23.77 | 4 | -1 | -3 | 25 | D | 137 | 34 | 23 | 3 | -9 | -8 | -1 | -1 | 0 | 0 | 11 | 21 | 23 | 43 |
3/24/05 11:02 | 3/23/05 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | M.d | 67 | 13.02 | 4 | 5 | 26 | 25 | D | 134 | 31 | 20 | 1 | -11 | -8 | -3 | -3 | 2 | 3 | 15 | 23 | 23 | 44 |
4/12/04 15:18 | 4/8/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | M.d | 99 | 32.84 | 6 | 3 | | 1 | D | 38 | 96 | 20 | 16 | 5 | 8 | 3 | 1 | 0 | 1 | -2 | 5 | 11 | 27 |
4/12/04 15:18 | 4/8/04 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Keating Robert J | PA | OT | P Europe | S.d | -115 | 38.45 | 6 | -3 | -80 | 1 | D | 38 | 96 | 20 | 16 | 5 | 8 | 3 | 1 | 0 | 1 | -2 | 5 | 11 | 27 |