5/18/11 15:51 | 5/16/11 | WMB | Williams Companies Inc | DE | Utility | NgDist | Natural Gas Transmission | Engelhardt Irl F | MO | D | | M.d | 89 | 29.78 | 33 | 3 | 8 | 40 | D | 97 | 47 | 32 | 11 | -3 | -9 | -3 | -2 | 2 | 3 | -5 | -5 | 4 | 29 |
5/19/10 14:14 | 5/17/10 | WMB | Williams Companies Inc | DE | Utility | NgDist | Natural Gas Transmission | Engelhardt Irl F | MO | D | | M.d | 63 | 21.14 | 33 | 3 | 9 | 37 | D | -44 | 34 | 5 | -6 | -12 | -12 | 3 | -6 | -3 | -8 | 2 | -5 | 11 | 47 |
2/23/09 15:45 | 2/20/09 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 356 | 3.56 | 21 | 100 | 31 | 426 | B | | | | | | | | | 1 | 0 | 14 | 152 | 155 | 384 |
8/27/08 17:22 | 8/25/08 | WMB | Williams Companies Inc | DE | Utility | NgDist | Natural Gas Transmission | Engelhardt Irl F | MO | D | | P | 502 | 30.25 | 33 | 17 | 97 | 34 | D | 30 | 2 | -13 | -18 | -10 | 1 | 12 | 2 | -2 | -11 | -19 | -54 | -64 | -45 |
8/5/08 13:46 | 8/4/08 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 536 | 114.51 | 33 | 5 | 3 | 163 | I | | | 136 | 44 | -27 | -19 | -7 | -20 | -3 | -4 | -10 | -70 | -91 | -83 |
5/5/08 16:09 | 5/2/08 | VLO | Valero Energy Corp/tx | DE | Energy | OilRef | Petroleum Refining | Engelhardt Irl F | TX | D | | P | 505 | 49.07 | 33 | 10 | 61 | 27 | D | -25 | -32 | -30 | -18 | -1 | 3 | -5 | -4 | -3 | -10 | 6 | -33 | -61 | -55 |
12/5/07 11:37 | 12/4/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 124 | 35.32 | 33 | 4 | 2 | 158 | I | | | | | | 10 | 5 | 2 | 4 | 1 | 9 | 51 | 284 | -60 |
12/5/07 11:29 | 12/4/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 268 | 35.29 | 33 | 8 | 6 | 134 | I | | | | | | 10 | 5 | 2 | 4 | 1 | 9 | 51 | 284 | -60 |
12/5/07 11:26 | 12/4/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 207 | 35.15 | 33 | 6 | 5 | 126 | I | | | | | | 10 | 5 | 2 | 4 | 1 | 9 | 51 | 284 | -60 |
12/5/07 11:22 | 12/4/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 278 | 34.78 | 33 | 8 | 7 | 120 | I | | | | | | 10 | 5 | 2 | 4 | 1 | 9 | 51 | 284 | -60 |
12/4/07 18:24 | 12/3/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 336 | 34.01 | 33 | 10 | 8 | 133 | I | | | | | | 6 | 11 | 1 | 4 | 2 | 16 | 53 | 259 | -60 |
12/4/07 18:21 | 12/3/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 519 | 34.29 | 33 | 15 | 17 | 102 | I | | | | | | 6 | 11 | 1 | 4 | 2 | 16 | 53 | 259 | -60 |
12/3/07 16:14 | 11/30/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 133 | 34.16 | 33 | 4 | 4 | 108 | I | | | | | | -3 | 10 | 4 | 2 | 5 | 19 | 53 | 255 | -64 |
12/3/07 16:05 | 11/30/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 195 | 34.34 | 33 | 6 | 7 | 83 | I | | | | | | -3 | 10 | 4 | 2 | 5 | 19 | 53 | 255 | -64 |
12/3/07 16:00 | 11/30/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 351 | 33.91 | 33 | 10 | 15 | 78 | I | | | | | | -3 | 10 | 4 | 2 | 5 | 19 | 53 | 255 | -64 |
12/3/07 15:49 | 11/30/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 173 | 33.95 | 33 | 5 | 8 | 67 | I | | | | | | -3 | 10 | 4 | 2 | 6 | 21 | 54 | 257 | -62 |
11/30/07 18:41 | 11/29/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 121 | 34.48 | 33 | 4 | 4 | 83 | I | | | | | | -2 | 20 | 6 | 2 | 10 | 23 | 63 | 250 | -49 |
11/30/07 18:40 | 11/29/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 738 | 34.31 | 33 | 22 | 58 | 59 | I | | | | | | -2 | 20 | 6 | 2 | 10 | 23 | 63 | 250 | -49 |
4/3/07 15:19 | 4/2/07 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S | -2,000 | 40.00 | 11 | -50 | -11 | 403 | I | 78 | -19 | 12 | -1 | -1 | 8 | 0 | 1 | 0 | 12 | 20 | 21 | 19 | 38 |
3/26/07 15:40 | 3/22/07 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 751 | 20.26 | 14 | 37 | 9 | 453 | I | 70 | -10 | 17 | -5 | 0 | 7 | 7 | 6 | 1 | -1 | 19 | 21 | 18 | 33 |
3/26/07 15:40 | 3/22/07 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -3,483 | 40.00 | 14 | -87 | -16 | 453 | I | 70 | -10 | 17 | -5 | 0 | 7 | 7 | 6 | 1 | -1 | 19 | 21 | 18 | 33 |
3/26/07 15:20 | 3/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DT | | S.a | -846 | 46.48 | 14 | -18 | -3 | 603 | I | 70 | -10 | 17 | -5 | 0 | 7 | 7 | 6 | 1 | -1 | 19 | 21 | 18 | 33 |
3/26/07 15:16 | 3/14/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.ad | 157 | 14.29 | 14 | 11 | 8 | 150 | I | 70 | -10 | 17 | -5 | 0 | 7 | 7 | 6 | 1 | -1 | 19 | 21 | 18 | 33 |
3/26/07 15:16 | 3/14/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.ad | -1,273 | 87.82 | 14 | -15 | -9 | 150 | I | 70 | -10 | 17 | -5 | 0 | 7 | 7 | 6 | 1 | -1 | 19 | 21 | 18 | 33 |
2/6/07 13:10 | 2/5/07 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S | -550 | 42.30 | 15 | -13 | -3 | 499 | I | 98 | -16 | -19 | 2 | 0 | 6 | 5 | 2 | 0 | -4 | -7 | 19 | -3 | 34 |
2/6/07 13:09 | 2/5/07 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 713 | 10.49 | 15 | 68 | 7 | 1,015 | M | 98 | -16 | -19 | 2 | 0 | 6 | 5 | 2 | 0 | -4 | -7 | 19 | -3 | 34 |
2/6/07 13:09 | 2/5/07 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -4,433 | 42.25 | 15 | -105 | -9 | 1,015 | M | 98 | -16 | -19 | 2 | 0 | 6 | 5 | 2 | 0 | -4 | -7 | 19 | -3 | 34 |
1/12/07 15:12 | 1/12/07 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S | -2,000 | 40.00 | 16 | -50 | -8 | 549 | I | 104 | -12 | -32 | -4 | -11 | -11 | -5 | 1 | 5 | 7 | 4 | 21 | 30 | 56 |
10/12/06 17:51 | 10/11/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 2,370 | 11.87 | 18 | 200 | 18 | 1,341 | M | 179 | 2 | -22 | -27 | -8 | 11 | 10 | 4 | -2 | -2 | 2 | -5 | 16 | 24 |
10/12/06 17:51 | 10/11/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -7,989 | 40.00 | 18 | -200 | -13 | 1,341 | M | 179 | 2 | -22 | -27 | -8 | 11 | 10 | 4 | -2 | -2 | 2 | -5 | 16 | 24 |
9/5/06 15:22 | 9/1/06 | WMB | Williams Companies Inc | DE | Utility | NgDist | Natural Gas Transmission | Engelhardt Irl F | MO | D | | P | 149 | 24.85 | 33 | 6 | 67 | 15 | D | 113 | 9 | 24 | 11 | 8 | 1 | 1 | -2 | 1 | -6 | -7 | 13 | 10 | 31 |
8/15/06 18:17 | 8/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 365 | 7.30 | 17 | 50 | 4 | 1,191 | M | 246 | 30 | 4 | -32 | -21 | -7 | -13 | -7 | 7 | 7 | -14 | -7 | -9 | -6 |
8/15/06 18:17 | 8/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -2,235 | 44.70 | 17 | -50 | -4 | 1,191 | M | 246 | 30 | 4 | -32 | -21 | -7 | -13 | -7 | 7 | 7 | -14 | -7 | -9 | -6 |
8/9/06 14:41 | 8/8/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 365 | 7.30 | 18 | 50 | 4 | 1,191 | M | 276 | 46 | -2 | -33 | -7 | -10 | 4 | -6 | 0 | -7 | -16 | -12 | -14 | -3 |
8/9/06 14:41 | 8/8/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -2,418 | 48.36 | 18 | -50 | -4 | 1,191 | M | 276 | 46 | -2 | -33 | -7 | -10 | 4 | -6 | 0 | -7 | -16 | -12 | -14 | -3 |
7/19/06 16:36 | 7/18/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 361 | 7.22 | 16 | 50 | 4 | 1,191 | M | 261 | 86 | 16 | -9 | -13 | 0 | -10 | -6 | -10 | -11 | -11 | -21 | -27 | -11 |
7/19/06 16:36 | 7/18/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -2,618 | 52.36 | 16 | -50 | -4 | 1,191 | M | 261 | 86 | 16 | -9 | -13 | 0 | -10 | -6 | -10 | -11 | -11 | -21 | -27 | -11 |
7/13/06 15:52 | 7/11/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 350 | 7.00 | 17 | 50 | 4 | 1,191 | M | 313 | 98 | 30 | 9 | -9 | 13 | 1 | -1 | -3 | -6 | -16 | -29 | -32 | -12 |
7/13/06 15:52 | 7/11/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -2,869 | 57.37 | 17 | -50 | -4 | 1,191 | M | 313 | 98 | 30 | 9 | -9 | 13 | 1 | -1 | -3 | -6 | -16 | -29 | -32 | -12 |
6/14/06 16:33 | 6/13/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 347 | 6.93 | 25 | 50 | 4 | 1,191 | B | | | | | | | | | 11 | 0 | 13 | -28 | -3 | 9 |
6/14/06 16:33 | 6/13/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -2,361 | 47.23 | 25 | -50 | -4 | 1,191 | B | | | | | | | | | 11 | 0 | 13 | -28 | -3 | 9 |
6/8/06 12:34 | 6/6/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 336 | 6.72 | 25 | 50 | 4 | 1,191 | B | | | | | | | | | -6 | -13 | 3 | -23 | -13 | -6 |
6/8/06 12:34 | 6/6/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -2,980 | 59.60 | 25 | -50 | -4 | 1,191 | B | | | | | | | | | -6 | -13 | 3 | -23 | -13 | -6 |
5/10/06 17:55 | 5/9/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 336 | 6.72 | 17 | 50 | 4 | 1,191 | B | | | | | | | | | 2 | -11 | -25 | -34 | -42 | -31 |
5/10/06 17:55 | 5/9/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -3,590 | 71.79 | 17 | -50 | -4 | 1,191 | B | | | | | | | | | 2 | -11 | -25 | -34 | -42 | -31 |
5/4/06 11:08 | 5/2/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 336 | 6.72 | 16 | 50 | 4 | 1,191 | B | | | | | | | | | 0 | 3 | -7 | -26 | -40 | -29 |
5/4/06 11:08 | 5/2/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -3,432 | 68.63 | 16 | -50 | -4 | 1,191 | B | | | | | | | | | 0 | 3 | -7 | -26 | -40 | -29 |
3/17/06 18:48 | 3/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S | -846 | 46.48 | 17 | -18 | -3 | 599 | B | | | | | | | | | -3 | 1 | 9 | 13 | -21 | -19 |
3/17/06 18:48 | 3/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 545 | 5.45 | 17 | 100 | 9 | 1,203 | B | | | | | | | | | -3 | 1 | 9 | 13 | -21 | -19 |
3/17/06 18:48 | 3/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -3,823 | 46.74 | 17 | -82 | -6 | 1,203 | B | | | | | | | | | -3 | 1 | 9 | 13 | -21 | -19 |
2/17/06 14:32 | 2/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S | -240 | 85.87 | 33 | -3 | -1 | 299 | B | | | | | | | | | 8 | 13 | 2 | 33 | 4 | -8 |
2/17/06 14:29 | 2/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S | -1,225 | 86.26 | 33 | -14 | -5 | 274 | B | | | | | | | | | 8 | 13 | 2 | 33 | 4 | -8 |
2/17/06 14:27 | 2/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 357 | 7.15 | 33 | 50 | 9 | 609 | B | | | | | | | | | 8 | 13 | 2 | 33 | 4 | -8 |
2/17/06 14:27 | 2/15/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -2,857 | 86.56 | 33 | -33 | -5 | 609 | B | | | | | | | | | 8 | 13 | 2 | 33 | 4 | -8 |
1/19/06 19:31 | 1/18/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S | -2,189 | 87.54 | 21 | -25 | -8 | 299 | B | | | | | | | | | -1 | 2 | 0 | 39 | 19 | -9 |
1/19/06 19:29 | 1/18/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | M.d | 357 | 7.15 | 21 | 50 | 9 | 617 | B | | | | | | | | | -1 | 2 | 0 | 39 | 19 | -9 |
1/19/06 19:29 | 1/18/06 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | D | | S.d | -2,212 | 88.48 | 21 | -25 | -4 | 617 | B | | | | | | | | | -1 | 2 | 0 | 39 | 19 | -9 |
12/22/05 15:52 | 12/21/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S | -1,599 | 82.00 | 21 | -20 | -6 | 297 | I | 293 | 105 | 61 | 1 | 6 | 3 | -2 | 1 | 1 | -1 | 12 | 19 | 23 | 0 |
12/22/05 15:50 | 12/21/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 357 | 7.15 | 21 | 50 | 9 | 612 | M | 293 | 105 | 61 | 1 | 6 | 3 | -2 | 1 | 1 | -1 | 12 | 19 | 23 | 0 |
12/22/05 15:50 | 12/21/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -2,510 | 82.31 | 21 | -31 | -5 | 612 | M | 293 | 105 | 61 | 1 | 6 | 3 | -2 | 1 | 1 | -1 | 12 | 19 | 23 | 0 |
12/21/05 11:51 | 12/19/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 93 | 7.15 | 22 | 13 | 2 | 633 | M | 308 | 104 | 56 | -1 | 2 | 5 | 2 | -3 | 0 | 1 | 8 | 16 | 21 | 1 |
12/21/05 11:51 | 12/19/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -1,074 | 82.63 | 22 | -13 | -2 | 633 | M | 308 | 104 | 56 | -1 | 2 | 5 | 2 | -3 | 0 | 1 | 8 | 16 | 21 | 1 |
11/17/05 17:47 | 11/16/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S | -1,526 | 73.03 | 33 | -21 | -6 | 323 | I | 359 | 106 | 66 | 15 | 2 | -4 | -8 | -3 | -3 | 3 | 8 | 22 | 50 | 8 |
11/17/05 17:44 | 11/16/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 357 | 7.15 | 33 | 50 | 8 | 665 | M | 359 | 106 | 66 | 15 | 2 | -4 | -8 | -3 | -3 | 3 | 8 | 22 | 50 | 8 |
11/17/05 17:44 | 11/16/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -2,145 | 73.71 | 33 | -29 | -4 | 665 | M | 359 | 106 | 66 | 15 | 2 | -4 | -8 | -3 | -3 | 3 | 8 | 22 | 50 | 8 |
10/21/05 12:55 | 10/19/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 357 | 7.15 | 33 | 50 | 8 | 670 | M | 361 | 132 | 64 | 12 | -1 | -13 | -7 | -13 | 1 | 5 | 1 | 23 | 77 | 15 |
10/21/05 12:55 | 10/19/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -3,870 | 77.41 | 33 | -50 | -7 | 670 | M | 361 | 132 | 64 | 12 | -1 | -13 | -7 | -13 | 1 | 5 | 1 | 23 | 77 | 15 |
9/23/05 16:41 | 9/21/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 357 | 7.15 | 23 | 50 | 8 | 670 | M | 434 | 186 | 75 | 59 | 21 | 14 | 11 | 0 | 2 | 4 | -8 | 2 | 21 | -13 |
9/23/05 16:41 | 9/21/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -4,160 | 83.19 | 23 | -50 | -7 | 670 | M | 434 | 186 | 75 | 59 | 21 | 14 | 11 | 0 | 2 | 4 | -8 | 2 | 21 | -13 |
8/10/05 16:33 | 8/9/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S | -46 | 66.10 | 15 | -1 | 0 | 323 | I | 347 | 152 | 54 | 43 | 27 | 9 | 1 | -1 | 0 | -1 | 7 | 18 | 37 | 43 |
8/10/05 16:24 | 8/9/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 369 | 7.15 | 15 | 52 | 9 | 647 | M | 347 | 152 | 54 | 43 | 27 | 9 | 1 | -1 | 0 | -1 | 7 | 18 | 37 | 43 |
8/10/05 16:24 | 8/9/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -3,382 | 66.46 | 15 | -51 | -7 | 647 | M | 347 | 152 | 54 | 43 | 27 | 9 | 1 | -1 | 0 | -1 | 7 | 18 | 37 | 43 |
7/13/05 17:03 | 7/12/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 369 | 7.15 | 10 | 52 | 8 | 672 | M | 266 | 108 | 51 | 29 | 20 | 8 | 10 | 3 | -4 | 6 | 20 | 32 | 53 | 99 |
7/13/05 17:03 | 7/12/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -2,938 | 56.95 | 10 | -52 | -7 | 672 | M | 266 | 108 | 51 | 29 | 20 | 8 | 10 | 3 | -4 | 6 | 20 | 32 | 53 | 99 |
6/16/05 17:42 | 6/14/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 369 | 7.15 | 10 | 52 | 8 | 672 | M | 240 | 123 | 42 | 16 | 22 | 22 | 11 | 5 | 0 | -5 | 1 | 36 | 55 | 94 |
6/16/05 17:42 | 6/14/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -2,798 | 54.24 | 10 | -52 | -7 | 672 | M | 240 | 123 | 42 | 16 | 22 | 22 | 11 | 5 | 0 | -5 | 1 | 36 | 55 | 94 |
5/12/05 08:11 | 5/10/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 369 | 7.15 | 12 | 52 | 21 | 297 | I | 218 | 118 | 49 | 11 | 3 | 5 | 7 | 0 | -7 | -5 | 11 | 43 | 71 | 211 |
5/12/05 08:11 | 5/10/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -2,431 | 47.13 | 12 | -52 | -15 | 297 | I | 218 | 118 | 49 | 11 | 3 | 5 | 7 | 0 | -7 | -5 | 11 | 43 | 71 | 211 |
5/12/05 08:03 | 4/12/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.a | -2,322 | 45.02 | 12 | -52 | -15 | 297 | I | 218 | 118 | 49 | 11 | 3 | 5 | 7 | 0 | -7 | -5 | 11 | 43 | 71 | 211 |
4/14/05 15:20 | 4/12/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 369 | 7.15 | 23 | 52 | 22 | 287 | I | 220 | 84 | 47 | 14 | -10 | -9 | -10 | -7 | -3 | 2 | 4 | 33 | 86 | 142 |
4/14/05 15:20 | 4/12/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -2,322 | 45.02 | 23 | -52 | -15 | 287 | I | 220 | 84 | 47 | 14 | -10 | -9 | -10 | -7 | -3 | 2 | 4 | 33 | 86 | 142 |
3/16/05 12:12 | 3/14/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 157 | 14.29 | 31 | 11 | 8 | 149 | I | 252 | 110 | 80 | 20 | 14 | 4 | -3 | 4 | 0 | 2 | -13 | 13 | 55 | 98 |
3/16/05 12:12 | 3/14/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -1,273 | 87.82 | 31 | -15 | -9 | 149 | I | 252 | 110 | 80 | 20 | 14 | 4 | -3 | 4 | 0 | 2 | -13 | 13 | 55 | 98 |
2/15/05 11:34 | 2/14/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 157 | 14.29 | 22 | 11 | 8 | 153 | I | 241 | 123 | 64 | 29 | 14 | 9 | 0 | 3 | 1 | 2 | 9 | -2 | 56 | 97 |
2/15/05 11:34 | 2/14/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -1,273 | 87.82 | 22 | -15 | -9 | 153 | I | 241 | 123 | 64 | 29 | 14 | 9 | 0 | 3 | 1 | 2 | 9 | -2 | 56 | 97 |
1/11/05 17:13 | 1/10/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 157 | 14.29 | 24 | 11 | 8 | 157 | I | 184 | 83 | 38 | 28 | -10 | -6 | -5 | 2 | 1 | 8 | 14 | 18 | 53 | 132 |
1/11/05 17:13 | 1/10/05 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -1,079 | 74.40 | 24 | -15 | -8 | 157 | I | 184 | 83 | 38 | 28 | -10 | -6 | -5 | 2 | 1 | 8 | 14 | 18 | 53 | 132 |
12/13/04 13:51 | 12/13/04 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 157 | 14.29 | 31 | 11 | 7 | 160 | I | | 101 | 59 | 42 | 20 | 2 | -6 | 0 | 5 | 7 | -1 | 25 | 44 | 115 |
12/13/04 13:51 | 12/13/04 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -1,114 | 76.84 | 31 | -15 | -8 | 160 | I | | 101 | 59 | 42 | 20 | 2 | -6 | 0 | 5 | 7 | -1 | 25 | 44 | 115 |
11/9/04 16:44 | 11/8/04 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 157 | 14.29 | 21 | 11 | 7 | 164 | I | | 95 | 48 | 21 | 7 | 6 | 2 | -2 | 1 | 6 | 19 | 35 | 46 | 152 |
11/9/04 16:44 | 11/8/04 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -937 | 64.64 | 21 | -15 | -8 | 164 | I | | 95 | 48 | 21 | 7 | 6 | 2 | -2 | 1 | 6 | 19 | 35 | 46 | 152 |
10/12/04 11:37 | 10/11/04 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 157 | 14.29 | 10 | 11 | 7 | 167 | I | | 78 | 24 | 8 | 11 | 2 | 0 | -4 | -2 | 3 | 8 | 28 | 50 | 155 |
10/12/04 11:37 | 10/11/04 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -877 | 60.49 | 10 | -15 | -8 | 167 | I | | 78 | 24 | 8 | 11 | 2 | 0 | -4 | -2 | 3 | 8 | 28 | 50 | 155 |
9/15/04 09:52 | 9/13/04 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | M.d | 157 | 14.29 | 8 | 11 | 7 | 171 | I | | 72 | 17 | 10 | -4 | 2 | -2 | -2 | -1 | 9 | 7 | 50 | 80 | 178 |
9/15/04 09:52 | 9/13/04 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S.d | -783 | 54.03 | 8 | -15 | -8 | 171 | I | | 72 | 17 | 10 | -4 | 2 | -2 | -2 | -1 | 9 | 7 | 50 | 80 | 178 |
8/10/04 17:19 | 8/9/04 | BTU | Peabody Energy Corp | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Engelhardt Irl F | MO | DO | CB,CEO | S | -1,279 | 51.14 | 13 | -25 | -13 | 174 | I | | 75 | 40 | 13 | -4 | -11 | -6 | -7 | -1 | 2 | 3 | 24 | 66 | 156 |