2/23/09 15:45 | 2/20/09 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 356 | 3.56 | 21 | 100 | 31 | 426 | B | | | | | | | | | 1 | 0 | 14 | 152 | 155 | 384 |
8/27/08 17:22 | 8/25/08 | WMB | Williams Companies Inc | DE | Utility | NgDist | Natural Gas Transmission | Engelhardt Irl F | MO | D | | P | 502 | 30.25 | 33 | 17 | 97 | 34 | D | 30 | 2 | -13 | -18 | -10 | 1 | 12 | 2 | -2 | -11 | -19 | -54 | -64 | -45 |
8/5/08 13:46 | 8/4/08 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 536 | 114.51 | 33 | 5 | 3 | 163 | I | | | 136 | 44 | -27 | -19 | -7 | -20 | -3 | -4 | -10 | -70 | -91 | -83 |
5/5/08 16:09 | 5/2/08 | VLO | Valero Energy Corp/tx | DE | Energy | OilRef | Petroleum Refining | Engelhardt Irl F | TX | D | | P | 505 | 49.07 | 33 | 10 | 61 | 27 | D | -25 | -32 | -30 | -18 | -1 | 3 | -5 | -4 | -3 | -10 | 6 | -33 | -61 | -55 |
12/5/07 11:37 | 12/4/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 124 | 35.32 | 33 | 4 | 2 | 158 | I | | | | | | 10 | 5 | 2 | 4 | 1 | 9 | 51 | 284 | -60 |
12/5/07 11:29 | 12/4/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 268 | 35.29 | 33 | 8 | 6 | 134 | I | | | | | | 10 | 5 | 2 | 4 | 1 | 9 | 51 | 284 | -60 |
12/5/07 11:26 | 12/4/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 207 | 35.15 | 33 | 6 | 5 | 126 | I | | | | | | 10 | 5 | 2 | 4 | 1 | 9 | 51 | 284 | -60 |
12/5/07 11:22 | 12/4/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 278 | 34.78 | 33 | 8 | 7 | 120 | I | | | | | | 10 | 5 | 2 | 4 | 1 | 9 | 51 | 284 | -60 |
12/4/07 18:24 | 12/3/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 336 | 34.01 | 33 | 10 | 8 | 133 | I | | | | | | 6 | 11 | 1 | 4 | 2 | 16 | 53 | 259 | -60 |
12/4/07 18:21 | 12/3/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 519 | 34.29 | 33 | 15 | 17 | 102 | I | | | | | | 6 | 11 | 1 | 4 | 2 | 16 | 53 | 259 | -60 |
12/3/07 16:14 | 11/30/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 133 | 34.16 | 33 | 4 | 4 | 108 | I | | | | | | -3 | 10 | 4 | 2 | 5 | 19 | 53 | 255 | -64 |
12/3/07 16:05 | 11/30/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 195 | 34.34 | 33 | 6 | 7 | 83 | I | | | | | | -3 | 10 | 4 | 2 | 5 | 19 | 53 | 255 | -64 |
12/3/07 16:00 | 11/30/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 351 | 33.91 | 33 | 10 | 15 | 78 | I | | | | | | -3 | 10 | 4 | 2 | 5 | 19 | 53 | 255 | -64 |
12/3/07 15:49 | 11/30/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 173 | 33.95 | 33 | 5 | 8 | 67 | I | | | | | | -3 | 10 | 4 | 2 | 6 | 21 | 54 | 257 | -62 |
11/30/07 18:41 | 11/29/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 121 | 34.48 | 33 | 4 | 4 | 83 | I | | | | | | -2 | 20 | 6 | 2 | 10 | 23 | 63 | 250 | -49 |
11/30/07 18:40 | 11/29/07 | PCX | Patriot Coal Corp | DE | Mining | Coal | Bituminous Coal & Lignite Min | Engelhardt Irl F | MO | DO | CB,Exec | P | 738 | 34.31 | 33 | 22 | 58 | 59 | I | | | | | | -2 | 20 | 6 | 2 | 10 | 23 | 63 | 250 | -49 |
9/5/06 15:22 | 9/1/06 | WMB | Williams Companies Inc | DE | Utility | NgDist | Natural Gas Transmission | Engelhardt Irl F | MO | D | | P | 149 | 24.85 | 33 | 6 | 67 | 15 | D | 113 | 9 | 24 | 11 | 8 | 1 | 1 | -2 | 1 | -6 | -7 | 13 | 10 | 31 |