1/15/13 11:39 | 1/11/13 | TRC | Tejon Ranch Co | DE | RlEst | RlEst | Real Estate | Snyder Kent G | CA | D | | M.d | 70 | 27.90 | 2 | 3 | 35 | 10 | D | 15 | 17 | 2 | 3 | 8 | 8 | 1 | -1 | 0 | 1 | 1 | -7 | 10 | 21 |
1/15/13 11:39 | 1/14/13 | TRC | Tejon Ranch Co | DE | RlEst | RlEst | Real Estate | Snyder Kent G | CA | D | | S.d | -76 | 30.27 | 2 | -3 | -20 | 10 | D | 15 | 17 | 2 | 3 | 8 | 8 | 1 | -1 | 0 | 1 | 1 | -7 | 10 | 21 |
1/24/11 20:50 | 1/21/11 | TRC | Tejon Ranch Co | DE | RlEst | RlEst | Real Estate | Snyder Kent G | CA | D | | M.d | 60 | 20.32 | 1 | 3 | 280 | 4 | D | 13 | -14 | 8 | 10 | 3 | -7 | -2 | -5 | 1 | -1 | 0 | 33 | 28 | 0 |
1/24/11 20:50 | 1/21/11 | TRC | Tejon Ranch Co | DE | RlEst | RlEst | Real Estate | Snyder Kent G | CA | D | | S.d | -75 | 25.70 | 1 | -3 | -42 | 4 | D | 13 | -14 | 8 | 10 | 3 | -7 | -2 | -5 | 1 | -1 | 0 | 33 | 28 | 0 |
7/10/08 14:43 | 7/8/08 | TRC | Tejon Ranch Co | DE | RlEst | RlEst | Real Estate | Snyder Kent G | CA | D | | M.d | 22 | 22.19 | 3 | 1 | New | 1 | D | -18 | -25 | -11 | -14 | -16 | -15 | -10 | -8 | -1 | -3 | -2 | -8 | -25 | -23 |
9/2/05 13:25 | 9/1/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 57 | 12.39 | 0 | 5 | 4 | 119 | D | 66 | 12 | 3 | 22 | 6 | 11 | 4 | 5 | 0 | 5 | 3 | -4 | -1 | -4 |
9/2/05 12:47 | 9/2/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 1 | 12.40 | 0 | 0 | 0 | 114 | D | 66 | 12 | 3 | 22 | 6 | 11 | 4 | 5 | 0 | 5 | 3 | -4 | -1 | -4 |
9/1/05 13:47 | 8/31/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 18 | 11.98 | 0 | 1 | 1 | 114 | D | 67 | 13 | 2 | 20 | 8 | 15 | 7 | 4 | 0 | 6 | 5 | -4 | -1 | -3 |
8/31/05 14:12 | 8/30/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 13 | 11.95 | 0 | 1 | 1 | 113 | D | 63 | 10 | 0 | 15 | 7 | 11 | 4 | 2 | 3 | 8 | 8 | -2 | 2 | 0 |
8/30/05 11:06 | 8/29/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 35 | 11.75 | 0 | 3 | 3 | 112 | D | 65 | 9 | -3 | 13 | 4 | 9 | 4 | -2 | 2 | 10 | 9 | -1 | 2 | 1 |
8/29/05 11:11 | 8/26/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 11 | 11.65 | 0 | 1 | 1 | 109 | D | 63 | 8 | -2 | 13 | 3 | 11 | 3 | 1 | -1 | 4 | 9 | -4 | 1 | 0 |
8/26/05 13:11 | 8/25/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 54 | 11.74 | 0 | 5 | 4 | 108 | D | 61 | 8 | -4 | 12 | 5 | 7 | 3 | 2 | 2 | 6 | 7 | -1 | 2 | 2 |
8/22/05 17:09 | 8/22/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 105 | 11.62 | 0 | 9 | 10 | 103 | D | 54 | 4 | -6 | 10 | 5 | -2 | 7 | 1 | 3 | 3 | 10 | 3 | 4 | 6 |
8/22/05 17:06 | 8/19/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 12 | 11.50 | 0 | 1 | 1 | 94 | D | 54 | 4 | -6 | 10 | 5 | -2 | 7 | 1 | 3 | 3 | 10 | 3 | 4 | 6 |
5/31/05 16:08 | 5/31/05 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 6 | 10.49 | 0 | 1 | 1 | 93 | D | 56 | -8 | -24 | -13 | 2 | -3 | -2 | -1 | -1 | -3 | 2 | 14 | 10 | 8 |
11/24/04 16:23 | 11/24/04 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 7 | 13.72 | 0 | 1 | 1 | 93 | D | 112 | 46 | 22 | 22 | 10 | 19 | 14 | 10 | 2 | 10 | -5 | -10 | -22 | -16 |
11/13/03 19:00 | 11/13/03 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 9 | 9.10 | 0 | 1 | 1 | 92 | D | 544 | 61 | 50 | 29 | 34 | -2 | 0 | 0 | -1 | 1 | 15 | 48 | 16 | 25 |
11/13/03 12:13 | 11/10/03 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 8 | 9.15 | 0 | 1 | 1 | 91 | D | 544 | 61 | 50 | 29 | 34 | -2 | 0 | 0 | -1 | 0 | 15 | 47 | 15 | 24 |
11/3/03 13:12 | 10/31/03 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | CA | D | | P | 5 | 9.00 | 1 | 1 | 1 | 90 | D | 667 | 89 | 50 | 24 | 30 | 23 | -3 | -3 | 1 | 1 | 3 | 52 | 17 | 21 |
10/16/03 17:16 | 10/14/03 | PPBI | Pacific Premier Bancorp Inc | DE | Financ | SvBnk | Savings Institution, Federall | Snyder Kent G | | D | | P.m | 240 | 6.77 | 1 | 36 | 66 | 90 | D | 502 | 111 | 55 | 3 | 13 | 16 | 17 | 15 | 1 | 9 | 6 | 40 | 27 | 40 |