Cafaro Debra A - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	-1	-1	-1	18	-1	19	6
P	%wins				0	0	0	100	0	100	33
S	%ret	1	1	107	0	-0	0	-0	0	1	0
S	%wins				64	60	50	49	37	47	51

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/6/23 16:48	2/2/23	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	1,708	51.85	0	33	4	864	D
2/6/23 16:48	2/2/23	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,737	52.74	0	-33	-4	864	D
2/3/23 16:49	2/1/23	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	28	51.85	0	1	0	864	D
2/3/23 16:49	2/1/23	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-29	52.01	0	-1	0	864	D
6/3/22 16:44	6/1/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	966	55.50	0	17	2	904	D
6/3/22 16:44	6/1/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-982	56.43	0	-17	-2	904	D
5/4/22 16:32	5/2/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	966	55.50	0	17	2	904	D
5/4/22 16:32	5/2/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-970	55.72	0	-17	-2	904	D
4/1/22 17:14	4/1/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	966	55.50	0	17	2	904	D
4/1/22 17:14	4/1/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,087	62.49	0	-17	-2	904	D
3/31/22 16:32	3/29/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	3,863	55.50	0	70	8	904	D
3/31/22 16:32	3/29/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-4,413	63.40	0	-70	-7	904	D
3/4/22 16:31	3/2/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	1,931	55.50	0	35	4	904	D
3/4/22 16:31	3/2/22	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,948	55.97	0	-35	-4	904	D
9/3/21 17:14	9/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	847	46.88	0	18	2	874	D
9/3/21 17:14	9/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,024	56.63	0	-18	-2	874	D
8/4/21 17:18	8/2/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	847	46.88	0	18	2	874	D
8/4/21 17:18	8/2/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,080	59.77	0	-18	-2	874	D
7/6/21 17:17	7/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	847	46.88	0	18	2	874	D
7/6/21 17:17	7/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,023	56.62	0	-18	-2	874	D
6/3/21 17:06	6/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	847	46.88	0	18	2	874	D
6/3/21 17:06	6/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,009	55.82	0	-18	-2	874	D
5/5/21 17:16	5/3/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	847	46.88	0	18	2	874	D
5/5/21 17:16	5/3/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,006	55.65	0	-18	-2	874	D
4/2/21 16:18	4/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	847	46.88	0	18	2	874	D
4/2/21 16:18	4/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-964	53.33	0	-18	-2	874	D
3/3/21 17:01	3/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	847	46.88	0	18	2	874	D
3/3/21 17:01	3/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-972	53.77	0	-18	-2	874	D
2/2/21 17:29	2/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	847	46.88	0	18	2	868	D
2/2/21 17:29	2/1/21	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-851	47.05	0	-18	-2	868	D
2/24/20 16:44	2/20/20	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	3,389	46.88	0	72	11	741	D
2/24/20 16:44	2/20/20	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-4,489	62.09	0	-72	-9	741	D
12/16/19 17:01	12/13/19	VTR	Ventas, Inc.	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	1,037	51.85	0	20	3	763	D
6/20/19 16:40	6/18/19	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.dm	3,064	45.00	0	68	10	743	D
6/20/19 16:40	6/18/19	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.dm	-4,700	69.04	0	-68	-8	743	D
6/18/19 17:17	6/14/19	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	3,064	45.00	0	68	10	743	D
6/18/19 17:17	6/14/19	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-4,530	66.54	0	-68	-8	743	D
2/14/19 16:39	2/13/19	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	3,064	45.00	0	68	10	743	D
2/14/19 16:39	2/13/19	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-4,364	64.09	0	-68	-8	743	D
7/5/18 18:56	7/3/18	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	1,161	37.51	0	31	4	749	D
7/5/18 18:56	7/3/18	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,795	58.00	0	-31	-4	749	D
6/4/18 17:05	6/1/18	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	582	37.51	0	16	2	749	D
6/4/18 17:05	6/1/18	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-853	55.00	0	-16	-2	749	D
5/31/18 16:38	5/30/18	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	579	37.51	0	15	2	749	D
5/31/18 16:38	5/30/18	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-849	55.00	0	-15	-2	749	D
5/15/18 16:52	5/14/18	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	1,161	37.51	0	31	4	749	D
5/15/18 16:52	5/14/18	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-1,645	53.18	0	-31	-4	749	D
6/19/17 17:11	6/15/17	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	3,751	37.51	0	100	16	725	D
6/19/17 17:11	6/15/17	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-6,912	69.12	0	-100	-12	725	D
8/16/16 16:31	8/12/16	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	403	37.51	33	11	2	554	D	25	14	52	11	0	0	0	-1	2	1	-6	-18	-13
8/16/16 16:31	8/12/16	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-808	75.07	33	-11	-2	554	D	25	14	52	11	0	0	0	-1	2	1	-6	-18	-13
9/1/15 14:07	8/31/15	WY	Weyerhaeuser Co	WA	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	WA	D		P	499	27.97	33	18	410	22	D	7	-16	-19	-13	-8	-9	-9	2	-1	-1	-1	18	-1	19
1/14/15 18:05	1/12/15	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.dm	515	28.96	33	18	4	512	I	29	35	23	19	8	5	5	2	0	1	-1	-5	-15	-26
1/14/15 18:05	1/12/15	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.dm	-1,368	77.00	33	-18	-3	512	I	29	35	23	19	8	5	5	2	0	1	-1	-5	-15	-26
1/12/15 18:06	1/9/15	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S	-762	76.17	33	-10	-2	512	M	27	37	21	19	8	6	4	1	0	1	0	-4	-14	-23
1/8/15 18:01	1/6/15	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	2,916	41.54	33	70	16	522	M	29	37	21	23	11	7	6	4	0	2	0	-2	-14	-22
1/8/15 18:01	1/6/15	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-5,274	75.13	33	-70	-12	522	M	29	37	21	23	11	7	6	4	0	2	0	-2	-14	-22
12/15/14 18:06	12/12/14	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-5,828	75.05	33	-78	-13	522	M	25	39	19	21	9	7	3	3	-1	0	8	-1	-9	-21
12/15/14 18:06	12/12/14	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	3,018	41.54	33	73	16	522	M	25	39	19	21	9	7	3	3	-1	0	8	-1	-9	-21
12/3/14 18:11	12/1/14	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.dm	5,934	41.54	33	143	37	527	M	24	35	14	11	7	6	6	2	0	0	2	3	-7	-23
12/3/14 18:11	12/1/14	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.dm	-10,360	72.52	33	-143	-21	527	M	24	35	14	11	7	6	6	2	0	0	2	3	-7	-23
11/28/14 15:05	11/25/14	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	5,934	41.54	33	143	37	527	M	21	29	9	9	7	5	3	2	1	2	4	7	-3	-21
11/28/14 15:05	11/25/14	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-10,016	70.12	33	-143	-21	527	M	21	29	9	9	7	5	3	2	1	2	4	7	-3	-21
11/5/14 18:12	11/3/14	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	3,861	43.26	33	89	20	527	I	17	10	4	11	13	5	3	2	-2	-1	5	16	1	-19
11/5/14 18:12	11/3/14	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-6,116	68.53	33	-89	-14	527	I	17	10	4	11	13	5	3	2	-2	-1	5	16	1	-19
3/28/13 18:22	3/26/13	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.m	-4,747	72.03	33	-66	-12	498	D	52	33	17	13	7	2	3	2	0	2	7	-5	-12	-15
3/19/13 18:20	3/15/13	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S	-354	70.75	33	-5	-1	578	M	46	28	10	12	6	2	-1	0	0	2	11	3	-8	-9
3/6/13 18:20	3/4/13	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.m	-250	72.03	33	-3	-1	583	D	50	34	13	14	9	5	2	1	0	-1	5	0	-12	-7
8/3/12 18:30	8/1/12	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	3,635	28.96	33	126	29	558	M	40	38	18	16	11	4	3	0	0	-5	-2	-3	1	0
8/3/12 18:30	8/1/12	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.dm	-17,772	67.25	33	-264	-32	558	M	40	38	18	16	11	4	3	0	0	-5	-2	-3	1	0
2/29/12 18:28	2/27/12	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S	-3,021	55.11	33	-55	-7	709	D	37	5	12	14	1	-5	-3	-1	0	1	3	7	18	33
1/31/12 18:01	1/27/12	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S	-494	58.84	33	-8	-1	764	M	50	12	9	7	10	8	4	0	0	1	-4	2	18	19
5/26/11 17:40	5/24/11	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S	-4,074	55.01	33	-74	-9	740	D	108	27	9	-1	1	-1	1	0	1	-1	-3	-6	-6	10
12/23/10 17:32	12/21/10	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S	-508	50.76	33	-10	-2	624	M	99	25	12	3	-4	3	4	4	1	2	3	1	4	8
11/12/10 17:52	11/9/10	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S	-925	55.15	33	-17	-3	634	M	170	39	16	10	5	4	1	-2	-1	-4	-6	4	3	3
11/12/10 17:52	11/9/10	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M	290	28.96	33	10	2	634	M	170	39	16	10	5	4	1	-2	-1	-4	-6	4	3	3
11/12/10 17:48	11/9/10	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	M.d	579	28.96	33	20	3	635	D	170	39	16	10	5	4	1	-2	-1	-4	-6	4	3	3
11/12/10 17:48	11/9/10	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,CEO	S.d	-3,483	55.10	33	-63	-9	635	D	170	39	16	10	5	4	1	-2	-1	-4	-6	4	3	3
4/12/10 17:37	4/8/10	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S.m	-1,102	47.71	33	-23	-3	684	D	12	104	27	9	8	-1	-2	-4	1	-5	6	5	18	20
4/12/10 17:36	4/8/10	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-2,570	47.49	33	-54	-7	702	D	12	104	27	9	8	-1	-2	-4	1	-5	6	5	18	20
8/3/09 18:26	7/30/09	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-241	35.41	33	-7	-1	720	D	19	-16	31	28	21	20	11	6	4	9	11	17	24	56
8/3/09 18:25	7/30/09	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-1,221	35.14	33	-35	-5	722	D	19	-16	31	28	21	20	11	6	4	9	11	17	24	56
10/10/08 18:44	10/8/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-76	40.13	33	-2	0	713	D	-1	-20	-23	-18	-25	-33	-31	-19	9	-1	-21	-29	-26	12
10/10/08 18:44	10/8/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-138	39.40	33	-4	0	710	D	-1	-20	-23	-18	-25	-33	-31	-19	9	-1	-21	-29	-26	12
10/10/08 18:43	10/8/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-139	38.54	33	-4	-1	713	D	-1	-20	-23	-18	-25	-33	-31	-19	9	-1	-21	-29	-26	12
9/12/08 18:36	9/10/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-194	44.04	33	-4	-1	722	D	22	19	4	-2	-1	2	-2	-1	-5	11	-18	-37	-43	-11
9/12/08 18:35	9/10/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-199	43.27	33	-5	-1	721	D	22	19	4	-2	-1	2	-2	-1	-5	11	-18	-37	-43	-11
8/13/08 18:34	8/11/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-10	48.04	33	0	0	731	D	35	33	13	-3	7	-2	0	1	1	-3	-3	-43	-41	-12
8/13/08 18:33	8/11/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-244	47.78	33	-5	-1	726	D	35	33	13	-3	7	-2	0	1	1	-3	-3	-43	-41	-12
8/13/08 18:32	8/11/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-174	47.14	33	-4	-1	731	D	35	33	13	-3	7	-2	0	1	1	-3	-3	-43	-41	-12
7/14/08 18:35	7/10/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-4	42.00	33	0	0	740	D	34	17	-1	-7	-11	-4	-1	-2	-2	7	18	-14	-30	-22
7/14/08 18:34	7/10/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-161	41.41	33	-4	-1	735	D	34	17	-1	-7	-11	-4	-1	-2	-2	7	18	-14	-30	-22
7/14/08 18:34	7/10/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-205	40.99	33	-5	-1	739	D	34	17	-1	-7	-11	-4	-1	-2	-2	7	18	-14	-30	-22
6/16/08 18:33	6/12/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-140	45.67	33	-3	0	749	D	60	28	5	9	-4	1	-3	0	-5	-7	-15	-3	-49	-36
6/16/08 18:32	6/12/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-269	45.27	33	-6	-1	747	D	60	28	5	9	-4	1	-3	0	-5	-7	-15	-3	-49	-36
5/19/08 18:47	5/15/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-116	48.22	33	-2	0	758	D	65	25	14	14	1	-4	3	1	-2	-4	-6	-4	-45	-36
5/19/08 18:45	5/15/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	IL	DO	CB,P,CEO	S	-317	47.96	33	-7	-1	755	D	65	25	14	14	1	-4	3	1	-2	-4	-6	-4	-45	-36
4/9/08 17:35	4/7/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-153	47.67	33	-3	0	767	D	60	17	7	15	11	6	6	-2	-2	-2	-1	-7	-9	-46
4/9/08 17:35	4/7/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-275	47.35	33	-6	-1	765	D	60	17	7	15	11	6	6	-2	-2	-2	-1	-7	-9	-46
4/7/08 17:33	4/3/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	3,170	30.83	33	103	15	776	D	61	18	11	12	12	11	4	0	-1	-5	1	-12	1	-42
4/7/08 17:33	4/3/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-4,940	48.04	33	-103	-12	776	D	61	18	11	12	12	11	4	0	-1	-5	1	-12	1	-42
3/26/08 17:34	3/24/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	1,030	30.83	33	33	4	776	D	55	13	14	12	17	13	9	4	-2	3	6	-5	3	-45
3/26/08 17:34	3/24/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,603	48.00	33	-33	-4	776	D	55	13	14	12	17	13	9	4	-2	3	6	-5	3	-45
3/14/08 17:25	3/12/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-147	44.45	33	-3	0	776	D	45	6	14	-3	-2	1	4	5	1	8	6	7	5	-37
3/14/08 17:25	3/12/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-250	43.93	33	-6	-1	774	D	45	6	14	-3	-2	1	4	5	1	8	6	7	5	-37
2/15/08 17:46	2/13/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-203	41.52	33	-5	-1	785	D	49	-8	25	-4	-4	-6	-4	2	-2	0	2	15	11	-43
2/15/08 17:45	2/13/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-168	41.08	33	-4	-1	785	D	49	-8	25	-4	-4	-6	-4	2	-2	0	2	15	11	-43
1/14/08 17:56	1/10/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-52	43.44	33	-1	0	717	D	35	6	15	-4	-1	1	-4	4	-2	-6	-3	9	-2	-35
1/14/08 17:56	1/10/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-158	42.67	33	-4	-1	713	D	35	6	15	-4	-1	1	-4	4	-2	-6	-3	9	-2	-35
1/14/08 17:55	1/10/08	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-172	41.86	33	-4	-1	717	D	35	6	15	-4	-1	1	-4	4	-2	-6	-3	9	-2	-35
12/12/07 17:22	12/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-719	46.41	33	-15	-2	740	D	56	19	20	18	7	10	4	-2	0	-6	-6	-4	3	-34
12/12/07 17:22	12/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	551	24.93	33	22	3	751	D	56	19	20	18	7	10	4	-2	0	-6	-6	-4	3	-34
12/12/07 17:22	12/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-306	46.09	33	-7	-1	751	D	56	19	20	18	7	10	4	-2	0	-6	-6	-4	3	-34
11/15/07 17:32	11/13/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-13	43.54	33	0	0	740	D	48	22	9	30	-3	3	8	2	2	-2	4	2	16	-36
11/15/07 17:31	11/13/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-337	43.27	33	-8	-1	1,484	D	48	22	9	30	-3	3	8	2	2	-2	4	2	16	-36
11/15/07 17:30	11/13/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	611	24.93	33	25	3	747	D	48	22	9	30	-3	3	8	2	2	-2	4	2	16	-36
11/15/07 17:30	11/13/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-706	43.02	33	-16	-2	747	D	48	22	9	30	-3	3	8	2	2	-2	4	2	16	-36
10/11/07 18:42	10/9/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-183	44.70	33	-4	-1	744	D	54	24	10	20	22	9	6	-2	0	-5	-9	-3	4	-20
10/11/07 18:42	10/9/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-276	44.52	33	-6	-1	743	D	54	24	10	20	22	9	6	-2	0	-5	-9	-3	4	-20
10/11/07 18:40	10/9/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-341	44.35	33	-8	-1	749	D	54	24	10	20	22	9	6	-2	0	-5	-9	-3	4	-20
10/11/07 18:39	10/9/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	611	24.93	33	25	3	757	D	54	24	10	20	22	9	6	-2	0	-5	-9	-3	4	-20
10/11/07 18:39	10/9/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-286	44.05	33	-7	-1	757	D	54	24	10	20	22	9	6	-2	0	-5	-9	-3	4	-20
9/17/07 17:25	9/13/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-379	38.68	33	-10	-1	744	D	39	6	-5	4	24	7	6	3	2	5	10	15	11	13
9/17/07 17:25	9/13/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	611	24.93	33	25	3	748	D	39	6	-5	4	24	7	6	3	2	5	10	15	11	13
9/17/07 17:25	9/13/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-567	38.54	33	-15	-2	748	D	39	6	-5	4	24	7	6	3	2	5	10	15	11	13
8/10/07 17:24	8/8/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	611	24.93	33	25	3	744	D	36	4	-21	-14	1	1	11	8	2	-4	7	14	20	39
8/10/07 17:24	8/8/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-858	35.00	33	-25	-3	744	D	36	4	-21	-14	1	1	11	8	2	-4	7	14	20	39
7/12/07 14:28	7/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-91	37.77	33	-2	0	744	D	27	12	-10	-11	-10	0	1	-4	2	0	-1	23	16	18
7/12/07 14:22	7/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-404	37.38	33	-11	-1	741	D	27	12	-10	-11	-10	0	1	-4	2	0	-1	23	16	18
7/12/07 14:16	7/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	611	24.93	33	25	3	752	D	27	12	-10	-11	-10	0	1	-4	2	0	-1	23	16	18
7/12/07 14:16	7/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-419	37.11	33	-11	-1	752	D	27	12	-10	-11	-10	0	1	-4	2	0	-1	23	16	18
6/8/07 18:07	6/6/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-689	41.53	33	-17	-2	744	D	52	29	3	-8	-4	0	-1	-4	-2	-5	-3	-4	13	24
6/8/07 18:05	6/6/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	589	24.03	33	25	3	755	D	52	29	3	-8	-4	0	-1	-4	-2	-5	-3	-4	13	24
6/8/07 18:05	6/6/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-326	41.26	33	-8	-1	755	D	52	29	3	-8	-4	0	-1	-4	-2	-5	-3	-4	13	24
5/14/07 17:41	5/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-568	43.34	27	-13	-2	744	D	76	33	18	-7	2	-1	1	0	-1	-3	-9	-15	-1	18
5/14/07 17:41	5/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	583	23.81	27	25	3	752	D	76	33	18	-7	2	-1	1	0	-1	-3	-9	-15	-1	18
5/14/07 17:41	5/10/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-492	43.16	27	-11	-1	752	D	76	33	18	-7	2	-1	1	0	-1	-3	-9	-15	-1	18
4/9/07 17:39	4/5/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-158	42.67	30	-4	0	744	D	84	37	11	2	-9	-1	0	0	1	-2	1	-8	8	18
4/9/07 17:39	4/5/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	583	23.81	30	25	3	742	D	84	37	11	2	-9	-1	0	0	1	-2	1	-8	8	18
4/9/07 17:39	4/5/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-880	42.32	30	-21	-3	742	D	84	37	11	2	-9	-1	0	0	1	-2	1	-8	8	18
3/9/07 17:22	3/7/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-93	44.18	33	-2	0	744	D	77	48	13	12	-1	-4	-2	4	-1	-3	-4	-9	-13	-3
3/9/07 17:22	3/7/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-566	43.86	33	-13	-2	741	D	77	48	13	12	-1	-4	-2	4	-1	-3	-4	-9	-13	-3
3/9/07 17:21	3/7/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	583	23.81	33	25	3	754	D	77	48	13	12	-1	-4	-2	4	-1	-3	-4	-9	-13	-3
3/9/07 17:21	3/7/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-415	43.66	33	-10	-1	754	D	77	48	13	12	-1	-4	-2	4	-1	-3	-4	-9	-13	-3
2/8/07 17:42	2/6/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-28	47.42	33	-1	0	744	D	96	64	32	30	18	10	6	1	-1	-1	-5	-7	-23	-6
2/8/07 17:41	2/6/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	583	23.81	33	25	3	739	D	96	64	32	30	18	10	6	1	-1	-1	-5	-7	-23	-6
2/8/07 17:41	2/6/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,130	47.26	33	-24	-3	739	D	96	64	32	30	18	10	6	1	-1	-1	-5	-7	-23	-6
1/16/07 17:13	1/11/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-353	42.50	33	-8	-1	723	D	86	31	27	14	11	3	2	2	0	1	8	-2	-11	3
1/16/07 17:13	1/11/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	583	23.81	33	25	3	726	D	86	31	27	14	11	3	2	2	0	1	8	-2	-11	3
1/16/07 17:13	1/11/07	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-685	42.29	33	-16	-2	726	D	86	31	27	14	11	3	2	2	0	1	8	-2	-11	3
12/7/06 09:23	12/5/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-8	40.22	33	0	0	543	D	61	29	26	3	1	8	6	2	0	1	6	12	1	21
12/7/06 09:22	12/5/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	354	11.42	33	31	6	538	D	61	29	26	3	1	8	6	2	0	1	6	12	1	21
12/7/06 09:22	12/5/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,227	39.89	33	-31	-5	538	D	61	29	26	3	1	8	6	2	0	1	6	12	1	21
11/17/06 17:12	11/15/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	354	11.42	21	31	6	543	D	48	26	18	0	-4	-4	1	1	3	5	9	27	12	19
11/17/06 17:12	11/15/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,146	36.98	21	-31	-5	543	D	48	26	18	0	-4	-4	1	1	3	5	9	27	12	19
10/12/06 18:05	10/10/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-481	38.19	25	-13	-2	543	D	60	31	21	12	-3	-3	-2	-2	1	1	-4	12	11	22
10/12/06 18:04	10/10/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	354	11.42	25	31	6	551	D	60	31	21	12	-3	-3	-2	-2	1	1	-4	12	11	22
10/12/06 18:04	10/10/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-697	37.87	25	-18	-3	551	D	60	31	21	12	-3	-3	-2	-2	1	1	-4	12	11	22
9/11/06 17:16	9/7/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	354	11.42	12	31	6	538	D	60	32	26	25	11	6	3	0	0	-1	-4	1	11	2
9/11/06 17:16	9/7/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,222	39.41	12	-31	-5	538	D	60	32	26	25	11	6	3	0	0	-1	-4	1	11	2
8/10/06 17:18	8/8/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-236	36.85	12	-6	-1	543	D	56	32	25	11	12	5	3	-2	0	3	8	1	29	-1
8/10/06 17:17	8/8/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	354	11.42	12	31	6	545	D	56	32	25	11	12	5	3	-2	0	3	8	1	29	-1
8/10/06 17:17	8/8/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-902	36.66	12	-25	-4	545	D	56	32	25	11	12	5	3	-2	0	3	8	1	29	-1
7/13/06 17:22	7/11/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-52	34.37	9	-2	0	543	D	58	13	2	8	7	6	1	1	-1	2	8	12	26	15
7/13/06 17:19	7/11/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	354	11.42	9	31	6	540	D	58	13	2	8	7	6	1	1	-1	2	8	12	26	15
7/13/06 17:19	7/11/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,009	34.20	9	-30	-5	540	D	58	13	2	8	7	6	1	1	-1	2	8	12	26	15
6/15/06 17:28	6/13/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	362	11.68	14	31	6	543	B									-1	-1	4	22	26	24
6/15/06 17:28	6/13/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-977	31.51	14	-31	-5	543	B									-1	-1	4	22	26	24
5/15/06 17:18	5/11/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-228	33.06	14	-7	-1	543	B									-1	0	-1	17	18	36
5/15/06 17:17	5/11/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	368	11.86	14	31	6	545										-1	0	-1	17	18	36
5/15/06 17:17	5/11/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-780	32.37	14	-24	-4	545										-1	0	-1	17	18	36
4/11/06 17:03	4/6/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.a	-23	32.34	14	-1	0	545										0	2	5	8	20	35
4/10/06 17:01	4/6/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	368	11.86	15	31	6	543	B									0	0	5	8	24	37
4/10/06 17:01	4/6/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.dm	-1,001	32.30	15	-31	-5	543	B									0	0	5	8	24	37
3/9/06 17:25	3/7/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	368	11.86	13	31	6	543	B									1	4	2	2	27	46
3/9/06 17:25	3/7/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-958	30.90	13	-31	-5	543	B									1	4	2	2	27	46
2/10/06 17:50	2/8/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	368	11.86	23	31	6	543										1	1	9	9	26	61
2/10/06 17:50	2/8/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-926	29.86	23	-31	-5	543										1	1	9	9	26	61
1/17/06 17:46	1/12/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	368	11.86	11	31	6	516										0	-5	-8	-3	4	36
1/17/06 17:46	1/12/06	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,042	33.61	11	-31	-6	516										0	-5	-8	-3	4	36
12/12/05 17:04	12/8/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	599	12.06	11	50	11	516	D	74	22	13	3	6	1	1	-1	3	1	8	5	3	32
12/12/05 17:04	12/8/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.dm	-1,584	31.89	11	-50	-9	516	D	74	22	13	3	6	1	1	-1	3	1	8	5	3	32
11/14/05 17:33	11/10/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-706	31.23	12	-23	-4	516	D	78	16	22	6	-1	4	7	5	-1	0	3	-3	3	22
11/14/05 17:33	11/10/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M	4	12.06	12	0	0	516	D	78	16	22	6	-1	4	7	5	-1	0	3	-3	3	22
11/14/05 17:32	11/10/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	436	6.75	12	65	14	538	D	78	16	22	6	-1	4	7	5	-1	0	3	-3	3	22
11/14/05 17:32	11/10/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,314	30.98	12	-42	-7	538	D	78	16	22	6	-1	4	7	5	-1	0	3	-3	3	22
10/13/05 17:32	10/12/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M	68	6.75	11	10	2	516	D	80	20	20	-2	-4	-4	-8	-7	4	3	7	16	10	37
10/13/05 17:32	10/12/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.m	-299	29.92	11	-10	-2	516	D	80	20	20	-2	-4	-4	-8	-7	4	3	7	16	10	37
10/13/05 17:31	10/11/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	371	6.75	11	55	12	516	D	80	20	20	-2	-4	-4	-8	-7	4	3	7	16	10	37
10/13/05 17:31	10/11/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,680	30.55	11	-55	-10	516	D	80	20	20	-2	-4	-4	-8	-7	4	3	7	16	10	37
9/14/05 17:11	9/12/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	439	6.75	9	65	14	516	D	98	26	21	8	-3	4	1	-1	0	1	-5	2	9	31
9/14/05 17:11	9/12/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-2,043	31.43	9	-65	-11	516	D	98	26	21	8	-3	4	1	-1	0	1	-5	2	9	31
8/12/05 18:21	8/10/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-289	29.77	17	-10	-2	516	D	104	22	16	14	-2	-6	-8	1	2	0	5	5	3	30
8/12/05 18:21	8/10/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	M.d	439	6.75	17	65	14	526	D	104	22	16	14	-2	-6	-8	1	2	0	5	5	3	30
8/12/05 18:21	8/10/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.d	-1,631	29.49	17	-55	-10	526	D	104	22	16	14	-2	-6	-8	1	2	0	5	5	3	30
3/4/05 17:06	3/2/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-760	26.42	9	-29	-5	516	D	143	5	1	-3	6	2	5	4	-1	-3	-7	6	16	17
2/4/05 17:15	2/2/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-746	25.94	10	-29	-5	545	D	165	15	5	-5	-3	6	6	4	-2	-2	3	2	21	20
1/13/05 16:32	1/11/05	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S.m	-742	24.82	7	-30	-5	544	D	143	13	2	-4	-11	-10	-9	-4	1	2	7	3	26	43
12/16/04 16:51	12/14/04	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-228	25.30	11	-9	-2	574	D	167	40	19	1	-3	0	-2	0	1	2	-6	0	11	26
11/24/04 15:40	11/22/04	VTR	Ventas Inc	DE	RlEst	REIT	Real Estate Investment Trusts	Cafaro Debra A	KY	DO	CB,P,CEO	S	-164	27.62	9	-6	-1	583	D	146	49	23	4	5	-3	-6	-2	0	3	0	-6	4	23

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y