5/10/11 11:13 | 5/6/11 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC,Se | S.d | -226 | 37.59 | 3 | -6 | -24 | 19 | D | 15 | 23 | 4 | -9 | -10 | -10 | -13 | 0 | 3 | -6 | -13 | -50 | -21 | -26 |
2/23/10 10:23 | 2/22/10 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC,Se | M.d | 44 | 4.44 | 1 | 10 | 196 | 15 | D | -32 | 27 | 0 | 1 | 1 | 12 | 20 | 7 | -1 | 2 | 1 | -7 | -10 | 32 |
11/6/07 15:50 | 11/6/07 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC, S | S.d | -194 | 43.98 | 12 | -4 | -56 | 4 | D | 208 | 80 | 74 | 16 | -8 | -14 | -3 | -6 | 8 | 12 | 25 | 2 | -22 | -29 |
11/1/07 11:01 | 10/31/07 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC, S | S.d | -555 | 43.15 | 11 | -13 | -62 | 8 | D | 244 | 98 | 85 | 28 | 0 | -4 | 13 | 4 | -5 | -3 | 6 | 0 | -25 | -40 |
11/16/06 10:21 | 11/15/06 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC, S | M.d | 66 | 4.38 | 1 | 15 | 262 | 21 | D | 185 | 76 | -3 | -5 | 27 | 10 | 7 | 12 | -3 | -3 | 1 | 12 | 8 | 90 |
11/16/06 10:21 | 11/15/06 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC, S | S.d | -338 | 22.51 | 1 | -15 | -42 | 21 | D | 185 | 76 | -3 | -5 | 27 | 10 | 7 | 12 | -3 | -3 | 1 | 12 | 8 | 90 |
5/19/06 12:04 | 5/18/06 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC, S | M.d | 11 | 2.75 | 5 | 4 | 24 | 20 | ( | | | | | | | | | 0 | -1 | -7 | 2 | -3 | 5 |
5/19/06 12:04 | 5/18/06 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC, S | S.d | -97 | 24.20 | 5 | -4 | -16 | 20 | ( | | | | | | | | | 0 | -1 | -7 | 2 | -3 | 5 |
5/3/04 17:19 | 5/3/04 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC,Se | S.ad | -79 | 7.92 | 0 | -10 | -33 | 20 | D | 45 | 84 | 23 | 2 | -1 | -2 | -2 | -4 | -1 | 1 | -1 | 5 | 4 | 16 |
5/3/04 17:12 | 5/3/04 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC,Se | M.ad | 36 | 3.56 | 0 | 10 | 49 | 30 | D | 45 | 84 | 23 | 2 | -1 | -2 | -2 | -4 | -1 | 1 | -1 | 5 | 4 | 16 |
5/3/04 16:52 | 5/3/04 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC,Se | S.d | -79 | 7.92 | 0 | -10 | -26 | 28 | D | 45 | 84 | 23 | 2 | -1 | -2 | -2 | -4 | -1 | 1 | -1 | 5 | 4 | 16 |
5/3/04 09:59 | 5/3/04 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC,Se | M.d | 36 | 3.56 | 0 | 10 | 35 | 38 | D | 45 | 84 | 23 | 2 | -1 | -2 | -2 | -4 | 1 | 1 | 0 | 5 | 5 | 17 |
2/10/04 16:26 | 2/10/04 | FSTR | Foster L B Co | PA | Metal | MtlPrc | Metals Service Centers & Offi | Voltz David L | PA | O | VP GC,Se | S.d | -70 | 7.61 | 0 | -9 | -31 | 20 | D | 60 | 82 | 58 | 28 | 23 | -1 | 5 | 8 | 0 | 7 | 12 | -3 | 3 | 19 |