4/20/06 17:55 | 4/20/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -433 | 30.68 | 33 | -14 | -42 | 19 | | | | | | | | | | -4 | -3 | -13 | -5 | -2 | 41 |
4/20/06 14:09 | 4/18/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -372 | 28.59 | 33 | -13 | -40 | 19 | | | | | | | | | | -4 | -3 | -13 | -5 | -3 | 41 |
4/13/06 16:00 | 4/13/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -366 | 28.12 | 33 | -13 | -40 | 19 | | | | | | | | | | 1 | 9 | -2 | 6 | 3 | 53 |
4/12/06 11:06 | 4/11/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -379 | 29.12 | 33 | -13 | -40 | 19 | | | | | | | | | | -1 | 8 | 2 | 8 | 5 | 51 |
3/23/06 16:19 | 3/23/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -393 | 30.22 | 33 | -13 | -53 | 12 | | | | | | | | | | -1 | -1 | -2 | -5 | -2 | 35 |
3/21/06 16:57 | 3/21/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -401 | 30.85 | 33 | -13 | -53 | 12 | | | | | | | | | | -1 | -4 | 0 | -14 | -7 | 34 |
2/21/06 12:17 | 2/16/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -384 | 29.57 | 33 | -13 | -53 | 12 | | | | | | | | | | -1 | 2 | 5 | -11 | -11 | 30 |
2/15/06 08:29 | 2/14/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -380 | 29.27 | 33 | -13 | -53 | 12 | | | | | | | | | | 1 | -1 | 4 | -7 | -24 | 30 |
2/9/06 13:31 | 2/9/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -394 | 30.28 | 33 | -13 | -53 | 12 | | | | | | | | | | -2 | -3 | -1 | -3 | -27 | 23 |
2/8/06 16:02 | 2/7/06 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -387 | 29.79 | 33 | -13 | -53 | 12 | | | | | | | | | | 0 | -4 | -7 | -4 | -26 | 26 |
4/20/05 14:13 | 4/19/05 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -477 | 29.82 | 33 | -16 | -58 | 12 | D | 182 | 32 | 0 | 5 | -11 | -9 | -3 | -3 | -2 | -3 | -11 | 10 | -35 | 3 |
4/13/05 11:01 | 4/12/05 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -480 | 30.00 | 33 | -16 | -58 | 12 | D | 201 | 34 | 4 | 15 | -6 | -7 | -5 | -3 | -1 | -3 | -15 | 8 | -37 | -7 |
3/23/05 16:09 | 3/22/05 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -527 | 32.96 | 33 | -16 | -58 | 12 | D | 253 | 47 | 16 | 14 | 13 | 0 | -2 | -3 | 2 | 1 | -9 | 0 | -33 | -5 |
2/16/05 15:01 | 2/15/05 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -477 | 29.82 | 33 | -16 | -73 | 6 | D | 350 | 34 | -6 | -11 | 2 | 12 | 3 | 6 | 4 | 3 | 14 | -11 | -15 | -1 |
2/9/05 16:32 | 2/8/05 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -469 | 29.31 | 33 | -16 | -73 | 6 | D | 293 | 37 | -2 | -7 | -2 | 5 | 7 | 0 | -1 | 5 | 18 | -8 | -7 | 7 |
6/28/04 11:05 | 6/24/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -450 | 27.66 | 33 | -16 | -73 | 6 | D | | 88 | 51 | 20 | 20 | -1 | -4 | 0 | 0 | -4 | 5 | 0 | 7 | 19 |
6/23/04 13:11 | 6/22/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -424 | 28.25 | 33 | -15 | -71 | 6 | D | | 104 | 52 | 24 | 23 | 7 | -3 | -3 | 1 | -5 | 5 | 1 | 3 | 16 |
6/21/04 09:26 | 6/17/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -432 | 28.80 | 33 | -15 | -71 | 6 | D | | 101 | 71 | 26 | 28 | 13 | 2 | 0 | -3 | -5 | -1 | 2 | 2 | 11 |
6/16/04 14:28 | 6/15/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -425 | 28.32 | 33 | -15 | -71 | 6 | D | | 107 | 53 | 29 | 31 | 13 | 5 | 3 | -1 | -5 | -4 | 3 | 1 | 12 |
6/14/04 15:04 | 6/10/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -428 | 28.50 | 33 | -15 | -71 | 6 | D | | 100 | 50 | 30 | 33 | 22 | 10 | -1 | -2 | 2 | 5 | 8 | 2 | 8 |
6/9/04 15:01 | 6/8/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -431 | 28.71 | 33 | -15 | -71 | 6 | D | | 106 | 51 | 24 | 27 | 22 | 10 | 3 | -1 | 1 | -1 | 8 | -2 | 4 |
4/16/04 10:13 | 4/15/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -323 | 32.30 | 33 | -10 | -71 | 4 | D | | 123 | -1 | 19 | -5 | -3 | -5 | -1 | 0 | 0 | 4 | 22 | 26 | 32 |
4/14/04 13:37 | 4/13/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -338 | 33.75 | 33 | -10 | -71 | 4 | D | | 114 | 1 | 10 | -7 | -4 | -9 | -9 | 0 | 1 | 6 | 40 | 35 | 40 |
3/19/04 15:33 | 3/18/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -344 | 34.40 | 33 | -10 | -71 | 4 | D | | 159 | 23 | 35 | 10 | 2 | 0 | 2 | 1 | 0 | -4 | 26 | 29 | 44 |
3/17/04 17:28 | 3/16/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S.d | -339 | 33.85 | 33 | -10 | -71 | 4 | D | | 165 | 28 | 27 | 11 | 1 | -3 | 5 | 0 | -3 | -3 | 24 | 31 | 46 |
2/11/04 11:10 | 2/10/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -395 | 31.98 | 33 | -12 | -100 | 0 | I | | 195 | 14 | 2 | 17 | 7 | 7 | 1 | 3 | 8 | 4 | 7 | 40 | 34 |
2/10/04 17:30 | 2/9/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -548 | 32.23 | 33 | -17 | -58 | 12 | I | | 186 | 17 | 2 | 18 | 17 | 8 | 1 | 3 | 5 | 3 | 7 | 41 | 37 |
2/2/04 09:02 | 1/30/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -689 | 29.97 | 33 | -23 | -44 | 29 | I | | 154 | 14 | -7 | 8 | 3 | 0 | -1 | 2 | 10 | 16 | 11 | 60 | 40 |
1/30/04 08:51 | 1/29/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -208 | 29.66 | 33 | -7 | -12 | 52 | I | | 158 | 16 | -7 | 15 | 2 | 8 | -7 | 1 | 7 | 18 | 9 | 54 | 38 |
1/29/04 11:43 | 1/28/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -302 | 30.18 | 33 | -10 | -14 | 59 | I | | 160 | 13 | -6 | 9 | -1 | 1 | -4 | 3 | 10 | 19 | 13 | 59 | 43 |
1/23/04 10:04 | 1/21/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -118 | 29.49 | 33 | -4 | -5 | 69 | I | | 166 | 7 | -10 | 1 | 6 | -1 | 3 | 3 | 2 | 13 | 16 | 48 | 38 |
1/20/04 08:36 | 1/16/04 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -590 | 28.09 | 33 | -21 | -22 | 73 | I | | 132 | 10 | -11 | -3 | 4 | -2 | -1 | -3 | 12 | 22 | 19 | 54 | 49 |
12/22/03 15:44 | 12/22/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -82 | 27.38 | 33 | -3 | -3 | 94 | I | | | 33 | -4 | -13 | -14 | -5 | 5 | 1 | 1 | 7 | 25 | 56 | 65 |
12/18/03 15:01 | 12/17/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -83 | 27.80 | 33 | -3 | -3 | 97 | I | | | 30 | -1 | -8 | -11 | -4 | 1 | 0 | -2 | -1 | 27 | 56 | 61 |
12/12/03 15:40 | 12/11/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -87 | 28.89 | 33 | -3 | -3 | 100 | I | | | 35 | 10 | -9 | -1 | -7 | -1 | -5 | -4 | 0 | 19 | 53 | 55 |
11/17/03 14:46 | 11/14/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -175 | 29.15 | 33 | -6 | -5 | 103 | I | | | 60 | -3 | -9 | -7 | -6 | -2 | -4 | 5 | -9 | 23 | 25 | 69 |
11/13/03 14:09 | 11/12/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -145 | 29.00 | 33 | -5 | -4 | 109 | I | | | 48 | -3 | 3 | -6 | -6 | -9 | -2 | 0 | -4 | 15 | 23 | 73 |
11/12/03 13:53 | 11/10/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -449 | 29.96 | 33 | -15 | -12 | 114 | I | | | 47 | -4 | 3 | -9 | -7 | -9 | 0 | -2 | 0 | 15 | 22 | 65 |
8/4/03 12:55 | 8/1/03 | ARO | Aeropostale Inc | | Retail | ClthSt | Apparel & Accessory Stores | Finazzo Christopher | NY | O | Exec. VP | S | -546 | 23.75 | 33 | -23 | -15 | 129 | I | | | 115 | 44 | 27 | 4 | -4 | 3 | 3 | 4 | 6 | 21 | 16 | 70 |