6/11/10 17:37 | 6/10/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | M.d | 311 | 12.45 | 33 | 25 | 341 | 32 | D | 151 | 79 | 49 | 33 | 22 | 10 | 3 | 3 | -2 | 3 | 0 | -26 | -43 | -29 |
6/11/10 17:37 | 6/10/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | S.d | -1,087 | 43.49 | 33 | -25 | -44 | 32 | D | 151 | 79 | 49 | 33 | 22 | 10 | 3 | 3 | -2 | 3 | 0 | -26 | -43 | -29 |
5/13/10 16:20 | 5/11/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | M.d | 453 | 14.33 | 33 | 32 | 999% | 32 | D | 158 | 47 | 46 | 50 | 28 | 22 | 3 | 10 | -3 | -1 | 6 | -11 | -24 | -21 |
5/13/10 16:20 | 5/11/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | S.d | -1,296 | 41.00 | 33 | -32 | -49 | 32 | D | 158 | 47 | 46 | 50 | 28 | 22 | 3 | 10 | -3 | -1 | 6 | -11 | -24 | -21 |
5/5/10 18:03 | 5/3/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | M.d | 1,081 | 15.75 | 33 | 69 | | 32 | D | 146 | 33 | 53 | 39 | 21 | 15 | 17 | 10 | -2 | 3 | 11 | -6 | -17 | -21 |
5/5/10 18:03 | 5/3/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | S.d | -2,876 | 41.89 | 33 | -69 | -68 | 32 | D | 146 | 33 | 53 | 39 | 21 | 15 | 17 | 10 | -2 | 3 | 11 | -6 | -17 | -21 |
3/29/10 16:35 | 3/25/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | M.d | 249 | 12.45 | 27 | 20 | 162 | 32 | D | 140 | 39 | 9 | 26 | 18 | 5 | 2 | 2 | 0 | 1 | 5 | 30 | 17 | -26 |
3/29/10 16:35 | 3/25/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | S.d | -690 | 34.50 | 27 | -20 | -38 | 32 | D | 140 | 39 | 9 | 26 | 18 | 5 | 2 | 2 | 0 | 1 | 5 | 30 | 17 | -26 |
3/5/10 19:06 | 3/4/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | M.d | 249 | 12.45 | 21 | 20 | 162 | 32 | D | 117 | 40 | 17 | 0 | 8 | 7 | 8 | 6 | 1 | 4 | 7 | 40 | 3 | -10 |
3/5/10 19:06 | 3/4/10 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | S.d | -610 | 30.50 | 21 | -20 | -38 | 32 | D | 117 | 40 | 17 | 0 | 8 | 7 | 8 | 6 | 1 | 4 | 7 | 40 | 3 | -10 |
9/17/09 14:08 | 9/16/09 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | M.d | 254 | 12.71 | 12 | 20 | 164 | 32 | D | 49 | 2 | 22 | 16 | 22 | 7 | 11 | 8 | 4 | 4 | -2 | -2 | 12 | 26 |
9/17/09 14:08 | 9/16/09 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | S.d | -565 | 28.25 | 12 | -20 | -38 | 32 | D | 49 | 2 | 22 | 16 | 22 | 7 | 11 | 8 | 4 | 4 | -2 | -2 | 12 | 26 |
8/20/08 12:27 | 8/18/08 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | M.d | 311 | 10.24 | 28 | 30 | 999% | 31 | D | 66 | 15 | 64 | 51 | 40 | 28 | -4 | -4 | 2 | 5 | 17 | -4 | 5 | 13 |
8/20/08 12:27 | 8/18/08 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | S.d | -731 | 24.10 | 28 | -30 | -49 | 31 | D | 66 | 15 | 64 | 51 | 40 | 28 | -4 | -4 | 2 | 5 | 17 | -4 | 5 | 13 |
11/21/05 17:10 | 11/17/05 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | M.dm | 442 | 9.91 | 12 | 45 | | 5 | D | 39 | 89 | 30 | 19 | 15 | -2 | 0 | 2 | 0 | -1 | 4 | 4 | -25 | -20 |
11/21/05 17:10 | 11/17/05 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | S.dm | -860 | 19.26 | 12 | -45 | -90 | 5 | D | 39 | 89 | 30 | 19 | 15 | -2 | 0 | 2 | 0 | -1 | 4 | 4 | -25 | -20 |
6/2/05 11:16 | 6/1/05 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | M.d | 400 | 9.91 | 13 | 40 | | 5 | D | 7 | 1 | 47 | 26 | 24 | 8 | -2 | -1 | 0 | -1 | 4 | 11 | 34 | 0 |
6/2/05 11:16 | 6/1/05 | THOR | Thoratec Corp | CA | Health | ElcMd | Electromedical & Electrothera | Cohen Lawrence | CA | O | Division | S.d | -601 | 14.90 | 13 | -40 | -89 | 5 | D | 7 | 1 | 47 | 26 | 24 | 8 | -2 | -1 | 0 | -1 | 4 | 11 | 34 | 0 |