Shields Joseph V Jr - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/29/18 17:22	5/24/18	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	0	7	0	8,146	D
1/3/18 16:15	1/1/18	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	0	5	0	8,139	D
5/30/17 16:35	5/25/17	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	0	7	0	8,151	D
1/3/17 16:07	1/3/17	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	5	0	8,144	D	11	-3	10	33	27	3	5	1	1	-2	1	-2
7/6/16 15:14	7/5/16	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	0	0	8,156	D	-7	-8	-14	5	0	1	2	-1	3	3	-3	-17	11
6/10/16 16:49	6/10/16	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	6	0	8,156	D	-2	-11	-14	8	-1	-2	1	1	-1	-2	2	-17	-8
1/6/16 17:51	1/4/16	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	11	0	8,150	D	5	17	4	-15	-7	-1	-4	-1	-1	2	-5	-15	-10	-3
5/26/15 16:59	5/26/15	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	14	7	0	8,154	D	5	15	21	6	-1	2	1	-1	1	-4	-3	2	4	-17
1/5/15 12:29	1/2/15	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	17	7	0	8,147	D	26	-9	-7	7	0	0	-1	-3	-1	2	4	22	8	15
5/30/14 15:31	5/28/14	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	20	5	0	8,156	D	59	-5	-2	5	4	2	0	1	-2	-2	-2	-8	-8	8
1/6/14 16:56	1/4/14	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	23	9	0	8,151	D	80	34	-3	1	0	1	3	1	1	2	-8	-6	-2	-10
6/5/13 16:35	6/5/13	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	5	0	5,437	D	60	55	42	16	2	-1	-4	-1	0	3	3	-4	2	-2
5/29/13 19:09	5/24/13	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	0	0	5,433	D	71	83	57	26	9	7	3	1	-2	-3	-5	-5	-1	-6
1/4/13 17:23	1/3/13	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	26	6	0	5,432	D	47	35	7	26	13	5	5	8	0	-1	11	30	37	33
5/29/12 16:51	5/27/12	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	20	5	0	5,438	D	32	-1	10	8	0	5	3	6	-2	9	8	-2	10	64
1/6/12 16:44	1/4/12	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	126	18.76	18	7	0	5,433	D	22	11	-17	-3	-5	-1	-2	-2	-1	3	5	14	29	38
6/9/11 16:50	6/8/11	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	4	0	3,628	D	62	33	24	24	6	3	-2	2	-2	-1	6	-12	-7	11
6/7/11 15:57	6/6/11	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	0	0	3,624	D	59	33	22	25	9	2	-2	-4	0	0	7	-11	-6	12
3/30/11 16:48	3/29/11	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	213	4.21	33	51	1	3,623	D	25	12	12	1	10	5	3	3	0	1	10	22	8	14
1/5/11 14:32	1/3/11	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	31	4	0	3,573	D	19	12	7	4	1	0	-2	-3	0	0	-3	6	31	11
6/10/10 17:22	6/9/10	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	5	0	3,578	D	-5	21	8	-1	-4	-6	1	0	0	3	2	5	8	33
1/6/10 15:55	1/4/10	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	24	6	0	3,573	D	13	7	10	-5	6	3	1	1	1	3	0	2	4	12
6/3/09 17:08	6/3/09	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	4	0	3,577	D	-3	-20	-18	-5	-10	-3	0	4	-1	-3	7	10	7	18
2/6/09 11:07	2/5/09	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	5	0	3,574	B									1	1	-11	-4	2	6
6/5/08 17:51	6/5/08	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	3	0	3,578	D	50	27	24	24	11	9	3	1	-4	-6	-6	-6	-18	-24
6/7/07 16:34	6/6/07	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	3	0	2,406	D	59	18	30	18	5	9	-2	-3	0	-2	0	-4	3	31
6/7/06 19:13	6/6/06	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	28	3	0	2,411	B									-1	-7	-7	-9	-11	14
6/8/05 18:57	6/7/05	FLO	Flowers Foods Inc	GA	FdBev	Food	Food & Kindred Products	Shields Joseph V Jr	GA	D	M.d	0	0.00	33	2	0	1,610	D	68	39	9	16	15	11	0	1	1	2	9	19	22	39

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y