12/11/13 11:30 | 12/10/13 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Primis Lance R | VA | D | | P | 122 | 122.37 | 33 | 1 | 7 | 14 | D | 4 | -5 | -4 | -5 | -4 | 4 | 3 | 1 | -1 | -4 | 1 | 7 | 16 | 39 |
9/3/13 13:09 | 8/29/13 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Primis Lance R | VA | D | | P.m | 249 | 124.43 | 33 | 2 | 18 | 13 | D | -2 | -11 | -1 | -8 | -12 | -6 | 0 | -1 | -1 | 3 | 4 | -4 | 7 | 29 |
8/26/09 09:15 | 8/25/09 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Primis Lance R | VA | D | | S | -67 | 64.74 | 33 | -1 | -12 | 7 | D | -36 | -27 | 50 | 13 | 17 | -4 | -1 | 0 | 1 | -4 | 13 | 14 | 29 | 70 |
12/2/04 11:45 | 11/30/04 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Primis Lance R | VA | D | | M.d | 1,342 | 43.29 | 23 | 31 | | 7 | D | 109 | 58 | 38 | 24 | 14 | 8 | 6 | 3 | -2 | -2 | 4 | -4 | 5 | 30 |
12/2/04 11:45 | 11/30/04 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Primis Lance R | VA | D | | S.d | -2,196 | 70.84 | 23 | -31 | -81 | 7 | D | 109 | 58 | 38 | 24 | 14 | 8 | 6 | 3 | -2 | -2 | 4 | -4 | 5 | 30 |
8/25/04 11:54 | 8/23/04 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Primis Lance R | VA | D | | S | -300 | 60.90 | 15 | -5 | -41 | 7 | D | 59 | 43 | 25 | 18 | 7 | 3 | 5 | 3 | -2 | -2 | -4 | 13 | 12 | 38 |
11/14/03 16:02 | 11/12/03 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Primis Lance R | VA | D | | M | 721 | 36.06 | 13 | 20 | | 10 | D | 12 | 31 | 14 | 4 | -1 | 4 | 1 | 1 | 0 | -2 | 4 | 8 | 12 | 58 |
11/14/03 16:02 | 11/12/03 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Primis Lance R | VA | D | | S | -921 | 46.03 | 13 | -20 | -67 | 10 | D | 12 | 31 | 14 | 4 | -1 | 4 | 1 | 1 | 0 | -2 | 4 | 8 | 12 | 58 |
11/13/03 16:30 | 11/11/03 | AVB | Avalonbay Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Primis Lance R | VA | D | | S | -199 | 46.21 | 13 | -4 | -30 | 10 | D | 14 | 28 | 14 | 3 | -1 | 2 | 2 | 0 | 1 | 0 | 5 | 8 | 12 | 58 |