12/16/10 13:54 | 12/15/10 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | EVP Merc | S | -271 | 25.25 | 33 | -11 | -3 | 387 | D | 19 | 7 | 12 | 19 | 15 | 11 | 1 | 0 | 1 | 2 | 0 | 4 | -9 | -1 |
12/13/10 15:45 | 12/9/10 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | EVP Merc | S | -1,006 | 25.14 | 33 | -40 | -9 | 401 | M | 15 | 11 | 9 | 17 | 18 | 14 | 6 | 0 | -1 | 0 | -3 | 7 | -12 | 1 |
12/11/09 13:41 | 12/9/09 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | EVP Merc | M.d | 1,083 | 19.65 | 33 | 55 | 15 | 431 | D | 1 | 3 | 17 | 8 | 16 | 7 | 2 | 1 | 3 | 3 | 1 | 9 | 2 | 11 |
12/11/09 13:41 | 12/9/09 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | EVP Merc | S.d | -1,246 | 22.62 | 33 | -55 | -11 | 431 | D | 1 | 3 | 17 | 8 | 16 | 7 | 2 | 1 | 3 | 3 | 1 | 9 | 2 | 11 |
8/25/08 17:15 | 8/22/08 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | EVP Merc | M.d | 2,742 | 22.85 | 33 | 120 | 46 | 380 | D | -9 | -15 | 2 | 7 | 31 | 22 | 8 | 4 | 2 | 2 | -2 | -29 | -34 | -12 |
8/25/08 17:15 | 8/22/08 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | EVP Merc | S.d | -2,972 | 24.76 | 33 | -120 | -24 | 380 | D | -9 | -15 | 2 | 7 | 31 | 22 | 8 | 4 | 2 | 2 | -2 | -29 | -34 | -12 |
1/4/07 15:22 | 1/3/07 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | EVP - Me | S | -643 | 32.17 | 33 | -20 | -7 | 276 | D | 12 | -3 | 6 | 14 | 5 | 4 | 5 | 3 | 0 | 1 | 7 | -2 | -4 | -31 |
12/26/06 13:20 | 12/22/06 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | EVP - Me | M.d | 300 | 17.75 | 33 | 17 | 6 | 296 | D | 7 | -10 | -2 | 6 | 4 | -1 | 0 | -2 | 1 | 5 | 7 | 2 | 3 | -23 |
8/30/05 14:28 | 8/29/05 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | SVP Stor | M.d | 1,007 | 27.51 | 33 | 37 | | 20 | M | 19 | 30 | 11 | 13 | -2 | 0 | -2 | 3 | -3 | 3 | -2 | 3 | 6 | -15 |
8/30/05 14:28 | 8/29/05 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | SVP Stor | S.d | -2,380 | 63.95 | 33 | -37 | -66 | 20 | M | 19 | 30 | 11 | 13 | -2 | 0 | -2 | 3 | -3 | 3 | -2 | 3 | 6 | -15 |
3/22/05 12:28 | 3/21/05 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | SVP Stor | S | -146 | 56.46 | 33 | -3 | -100 | 0 | D | 38 | 4 | 7 | 0 | -4 | -3 | -2 | -1 | -1 | 1 | -9 | 5 | 14 | 20 |
9/21/04 16:20 | 9/21/04 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | SVP Stor | S | -534 | 53.39 | 33 | -10 | -33 | 21 | D | 19 | -1 | -2 | -1 | 13 | 6 | 1 | 0 | -1 | -1 | 5 | 6 | 5 | 20 |
1/6/04 14:07 | 1/2/04 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | SVP Stor | S.d | -558 | 55.80 | 33 | -10 | -8 | 113 | M | 22 | 46 | 24 | -3 | -7 | -2 | -1 | -2 | 3 | -4 | 0 | 3 | 0 | 6 |
8/22/03 14:11 | 8/21/03 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | SVP Stor | M.d | 1,108 | 23.46 | 33 | 47 | 63 | 123 | M | 47 | 25 | 49 | 33 | 14 | 14 | 11 | 3 | -1 | 2 | -1 | 8 | 6 | -6 |
8/22/03 14:11 | 8/21/03 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Canter Charles W Jr | NC | O | SVP Stor | S.d | -1,822 | 53.11 | 33 | -34 | -22 | 123 | M | 47 | 25 | 49 | 33 | 14 | 14 | 11 | 3 | -1 | 2 | -1 | 8 | 6 | -6 |