11/18/11 17:06 | 11/18/11 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | P | 11 | 7.39 | 2 | 2 | 13 | 13 | D | 54 | 5 | -46 | -31 | -23 | -36 | -36 | -6 | -3 | -7 | -11 | 13 | -17 | -18 |
11/17/11 17:14 | 11/17/11 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | P | 28 | 6.99 | 2 | 4 | 53 | 12 | D | 62 | 13 | -41 | -30 | -19 | -32 | -31 | -5 | 11 | 5 | 5 | 24 | -7 | -9 |
3/29/11 14:49 | 3/25/11 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 116 | 4.02 | 5 | 29 | | 0 | D | 406 | 162 | 144 | 81 | 43 | 17 | 15 | 2 | -6 | -4 | -9 | -3 | -39 | -47 |
3/29/11 14:49 | 3/25/11 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -419 | 14.50 | 5 | -29 | -100 | 0 | D | 406 | 162 | 144 | 81 | 43 | 17 | 15 | 2 | -6 | -4 | -9 | -3 | -39 | -47 |
5/14/09 16:17 | 5/13/09 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | P | 21 | 2.98 | 1 | 7 | New | 7 | D | -60 | -79 | -54 | -24 | 18 | 19 | 0 | -1 | 9 | 28 | 39 | 6 | 24 | 51 |
8/11/08 18:20 | 8/8/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 21 | 1.94 | 3 | 11 | | 0 | D | 198 | 67 | 117 | 20 | 13 | 20 | 7 | 8 | 1 | -11 | -18 | -57 | -70 | -72 |
8/11/08 18:20 | 8/8/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -189 | 17.17 | 3 | -11 | -100 | 0 | D | 198 | 67 | 117 | 20 | 13 | 20 | 7 | 8 | 1 | -11 | -18 | -57 | -70 | -72 |
8/11/08 18:10 | 8/8/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 103 | 1.94 | 3 | 53 | | 0 | D | 198 | 67 | 117 | 20 | 13 | 20 | 7 | 8 | 1 | -11 | -18 | -57 | -70 | -72 |
8/11/08 18:10 | 8/8/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -898 | 16.95 | 3 | -53 | -100 | 0 | D | 198 | 67 | 117 | 20 | 13 | 20 | 7 | 8 | 1 | -11 | -18 | -57 | -70 | -72 |
4/30/08 15:19 | 4/28/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 148 | 8.25 | 4 | 18 | | 0 | D | 146 | 113 | 53 | 88 | 23 | 8 | 12 | 8 | 0 | -4 | -8 | 4 | -57 | -79 |
4/30/08 15:19 | 4/28/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -268 | 14.96 | 4 | -18 | -100 | 0 | D | 146 | 113 | 53 | 88 | 23 | 8 | 12 | 8 | 0 | -4 | -8 | 4 | -57 | -79 |
4/30/08 15:11 | 4/28/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 248 | 8.25 | 4 | 30 | | 0 | D | 146 | 113 | 53 | 88 | 23 | 8 | 12 | 8 | 0 | -4 | -8 | 4 | -57 | -79 |
4/30/08 15:11 | 4/28/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -436 | 14.54 | 4 | -30 | -100 | 0 | D | 146 | 113 | 53 | 88 | 23 | 8 | 12 | 8 | 0 | -4 | -8 | 4 | -57 | -79 |
4/25/08 15:02 | 4/24/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 511 | 8.25 | 3 | 62 | | 0 | D | 134 | 96 | 42 | 56 | 13 | -3 | 3 | 1 | 2 | 6 | -5 | 15 | -51 | -80 |
4/25/08 15:02 | 4/24/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -870 | 14.05 | 3 | -62 | -100 | 0 | D | 134 | 96 | 42 | 56 | 13 | -3 | 3 | 1 | 2 | 6 | -5 | 15 | -51 | -80 |
4/24/08 15:57 | 4/21/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 4 | 8.25 | 3 | 1 | | 0 | D | 124 | 90 | 36 | 68 | 8 | -3 | 2 | 2 | 2 | 10 | -1 | 15 | -47 | -81 |
4/24/08 15:57 | 4/21/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -7 | 13.75 | 3 | -1 | -100 | 0 | D | 124 | 90 | 36 | 68 | 8 | -3 | 2 | 2 | 2 | 10 | -1 | 15 | -47 | -81 |
4/18/08 17:15 | 4/16/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 328 | 8.25 | 4 | 40 | | 0 | D | 135 | 86 | 36 | 55 | 10 | 1 | -1 | 2 | 2 | 4 | 1 | 1 | -48 | -79 |
4/18/08 17:15 | 4/16/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -547 | 13.78 | 4 | -40 | -100 | 0 | D | 135 | 86 | 36 | 55 | 10 | 1 | -1 | 2 | 2 | 4 | 1 | 1 | -48 | -79 |
3/7/08 17:03 | 3/5/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 115 | 1.94 | 2 | 59 | | 0 | D | 104 | 86 | 37 | 59 | 39 | 57 | 21 | 10 | -7 | 2 | 15 | 14 | 2 | -82 |
3/7/08 17:03 | 3/5/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -751 | 12.64 | 2 | -59 | -100 | 0 | D | 104 | 86 | 37 | 59 | 39 | 57 | 21 | 10 | -7 | 2 | 15 | 14 | 2 | -82 |
3/7/08 17:03 | 3/5/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 74 | 1.94 | 2 | 38 | | 0 | D | 104 | 86 | 37 | 59 | 39 | 57 | 21 | 10 | -7 | 2 | 15 | 14 | 2 | -82 |
3/7/08 17:03 | 3/5/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -473 | 12.38 | 2 | -38 | -100 | 0 | D | 104 | 86 | 37 | 59 | 39 | 57 | 21 | 10 | -7 | 2 | 15 | 14 | 2 | -82 |
2/29/08 16:37 | 2/27/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 5 | 1.94 | 1 | 2 | | 0 | D | 79 | 69 | 27 | 64 | 28 | 44 | 42 | 41 | 5 | 16 | 27 | 29 | 24 | -73 |
2/29/08 16:37 | 2/27/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -29 | 12.00 | 1 | -2 | -100 | 0 | D | 79 | 69 | 27 | 64 | 28 | 44 | 42 | 41 | 5 | 16 | 27 | 29 | 24 | -73 |
10/31/07 17:21 | 10/29/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 6 | 1.94 | 1 | 3 | | 0 | D | 43 | 54 | 39 | 18 | 12 | -1 | 0 | 3 | 0 | -3 | -31 | -17 | 48 | -35 |
10/31/07 17:21 | 10/29/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -29 | 9.98 | 1 | -3 | -100 | 0 | D | 43 | 54 | 39 | 18 | 12 | -1 | 0 | 3 | 0 | -3 | -31 | -17 | 48 | -35 |
10/24/07 17:17 | 10/22/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 76 | 1.94 | 1 | 39 | | 0 | D | 38 | 52 | 38 | 8 | 8 | 8 | -1 | -6 | -3 | 0 | -33 | -12 | 40 | -32 |
10/24/07 17:17 | 10/22/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -383 | 9.80 | 1 | -39 | -100 | 0 | D | 38 | 52 | 38 | 8 | 8 | 8 | -1 | -6 | -3 | 0 | -33 | -12 | 40 | -32 |
10/18/07 17:42 | 10/16/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 68 | 1.94 | 1 | 35 | | 0 | D | 40 | 56 | 38 | 4 | 16 | 13 | -1 | 3 | -3 | -4 | -30 | -16 | 30 | -29 |
10/18/07 17:42 | 10/16/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -346 | 9.92 | 1 | -35 | -100 | 0 | D | 40 | 56 | 38 | 4 | 16 | 13 | -1 | 3 | -3 | -4 | -30 | -16 | 30 | -29 |
10/17/07 18:13 | 10/15/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 27 | 1.94 | 1 | 14 | | 0 | D | 39 | 51 | 37 | 4 | 11 | 14 | 3 | 0 | 2 | -3 | -29 | -13 | 35 | -32 |
10/17/07 18:13 | 10/15/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -137 | 9.72 | 1 | -14 | -100 | 0 | D | 39 | 51 | 37 | 4 | 11 | 14 | 3 | 0 | 2 | -3 | -29 | -13 | 35 | -32 |
10/11/07 17:55 | 10/9/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 174 | 1.94 | 1 | 90 | | 0 | D | 42 | 54 | 44 | 1 | 13 | 13 | 11 | 4 | -2 | 1 | -14 | -11 | 29 | -44 |
10/11/07 17:55 | 10/9/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -895 | 9.96 | 1 | -90 | -100 | 0 | D | 42 | 54 | 44 | 1 | 13 | 13 | 11 | 4 | -2 | 1 | -14 | -11 | 29 | -44 |
10/5/07 16:59 | 10/3/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 35 | 1.94 | 1 | 18 | | 0 | D | 30 | 51 | 39 | 1 | 7 | 8 | 8 | 7 | 5 | 3 | 2 | -15 | 43 | -23 |
10/5/07 16:59 | 10/3/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -168 | 9.39 | 1 | -18 | -100 | 0 | D | 30 | 51 | 39 | 1 | 7 | 8 | 8 | 7 | 5 | 3 | 2 | -15 | 43 | -23 |
10/5/07 16:55 | 10/3/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 281 | 1.94 | 1 | 145 | | 0 | D | 30 | 51 | 39 | 1 | 7 | 8 | 8 | 7 | 5 | 3 | 2 | -15 | 43 | -23 |
10/5/07 16:55 | 10/3/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -1,338 | 9.23 | 1 | -145 | -100 | 0 | D | 30 | 51 | 39 | 1 | 7 | 8 | 8 | 7 | 5 | 3 | 2 | -15 | 43 | -23 |
10/4/07 18:00 | 10/2/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 12 | 1.94 | 1 | 6 | | 0 | D | 18 | 40 | 29 | -8 | -5 | -1 | 2 | -1 | 0 | 5 | 3 | -15 | 52 | -14 |
10/4/07 18:00 | 10/2/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -58 | 9.16 | 1 | -6 | -100 | 0 | D | 18 | 40 | 29 | -8 | -5 | -1 | 2 | -1 | 0 | 5 | 3 | -15 | 52 | -14 |
6/27/07 15:57 | 6/25/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 19 | 1.94 | 1 | 10 | | 0 | D | 52 | 53 | 29 | 29 | 5 | 6 | 1 | 6 | 3 | 10 | -1 | -1 | -3 | 56 |
6/27/07 15:57 | 6/25/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -88 | 8.77 | 1 | -10 | -100 | 0 | D | 52 | 53 | 29 | 29 | 5 | 6 | 1 | 6 | 3 | 10 | -1 | -1 | -3 | 56 |
6/20/07 16:37 | 6/18/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 39 | 1.94 | 1 | 20 | | 0 | D | 43 | 54 | 29 | 45 | 24 | 2 | 5 | 1 | -1 | 5 | 13 | 4 | -10 | 65 |
6/20/07 16:37 | 6/18/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -179 | 8.95 | 1 | -20 | -100 | 0 | D | 43 | 54 | 29 | 45 | 24 | 2 | 5 | 1 | -1 | 5 | 13 | 4 | -10 | 65 |
6/13/07 17:31 | 6/11/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 39 | 1.94 | 2 | 20 | | 0 | D | 32 | 49 | 17 | 31 | 19 | 0 | -2 | 0 | 3 | 5 | 17 | 3 | -4 | 65 |
6/13/07 17:31 | 6/11/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -170 | 8.49 | 2 | -20 | -100 | 0 | D | 32 | 49 | 17 | 31 | 19 | 0 | -2 | 0 | 3 | 5 | 17 | 3 | -4 | 65 |
6/6/07 17:32 | 6/4/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 39 | 1.94 | 2 | 20 | | 0 | D | 32 | 45 | 20 | 29 | 20 | 1 | 0 | -1 | -1 | -1 | 15 | 8 | -12 | 60 |
6/6/07 17:32 | 6/4/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -170 | 8.50 | 2 | -20 | -100 | 0 | D | 32 | 45 | 20 | 29 | 20 | 1 | 0 | -1 | -1 | -1 | 15 | 8 | -12 | 60 |
5/31/07 16:33 | 5/29/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 39 | 1.94 | 1 | 20 | | 0 | D | 38 | 44 | 15 | 31 | 20 | 22 | 9 | 2 | -1 | -2 | 7 | 2 | -21 | 58 |
5/31/07 16:33 | 5/29/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -173 | 8.64 | 1 | -20 | -100 | 0 | D | 38 | 44 | 15 | 31 | 20 | 22 | 9 | 2 | -1 | -2 | 7 | 2 | -21 | 58 |
5/23/07 17:48 | 5/21/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 39 | 1.94 | 1 | 20 | | 0 | D | 44 | 38 | 31 | 20 | 24 | 18 | 13 | 8 | 1 | 2 | 0 | 12 | -17 | 61 |
5/23/07 17:48 | 5/21/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -160 | 8.01 | 1 | -20 | -100 | 0 | D | 44 | 38 | 31 | 20 | 24 | 18 | 13 | 8 | 1 | 2 | 0 | 12 | -17 | 61 |
5/16/07 16:58 | 5/14/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 39 | 1.94 | 1 | 20 | | 0 | D | 37 | 36 | 30 | 27 | 23 | 21 | 20 | 16 | -4 | 4 | 7 | 18 | -6 | 70 |
5/16/07 16:58 | 5/14/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -156 | 7.80 | 1 | -20 | -100 | 0 | D | 37 | 36 | 30 | 27 | 23 | 21 | 20 | 16 | -4 | 4 | 7 | 18 | -6 | 70 |
5/14/07 15:52 | 5/4/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.adm | 19 | 1.94 | 0 | 10 | | 0 | D | 18 | 18 | 14 | 12 | 7 | 3 | 4 | 5 | 3 | 7 | 13 | 35 | 14 | 95 |
5/14/07 15:52 | 5/4/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.adm | -69 | 7.11 | 0 | -10 | -100 | 0 | D | 18 | 18 | 14 | 12 | 7 | 3 | 4 | 5 | 3 | 7 | 13 | 35 | 14 | 95 |
5/9/07 14:06 | 5/8/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 3 | 1.94 | 0 | 1 | | 0 | D | 19 | 14 | 6 | 8 | 2 | -2 | 0 | 1 | 0 | 20 | 19 | 37 | 38 | 97 |
5/9/07 14:06 | 5/8/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -10 | 7.11 | 0 | -1 | -100 | 0 | D | 19 | 14 | 6 | 8 | 2 | -2 | 0 | 1 | 0 | 20 | 19 | 37 | 38 | 97 |
5/7/07 18:02 | 5/3/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 36 | 1.97 | 0 | 18 | | 0 | D | 20 | 14 | 10 | 10 | 11 | 0 | 1 | 0 | 1 | 5 | 21 | 15 | 40 | 111 |
5/7/07 18:02 | 5/3/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -127 | 7.11 | 0 | -18 | -100 | 0 | D | 20 | 14 | 10 | 10 | 11 | 0 | 1 | 0 | 1 | 5 | 21 | 15 | 40 | 111 |
5/3/07 17:21 | 5/1/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 39 | 1.94 | 0 | 20 | | 0 | D | 20 | 19 | 11 | 10 | 18 | 3 | -1 | 1 | 0 | 1 | 22 | 18 | 40 | 107 |
5/3/07 17:21 | 5/1/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -141 | 7.09 | 0 | -20 | -100 | 0 | D | 20 | 19 | 11 | 10 | 18 | 3 | -1 | 1 | 0 | 1 | 22 | 18 | 40 | 107 |
5/1/07 17:44 | 4/27/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 28 | 1.94 | 0 | 14 | | 0 | D | 17 | 16 | 6 | 8 | 15 | 2 | -3 | 0 | 1 | 0 | 23 | 20 | 39 | 112 |
5/1/07 17:44 | 4/27/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -103 | 7.11 | 0 | -14 | -100 | 0 | D | 17 | 16 | 6 | 8 | 15 | 2 | -3 | 0 | 1 | 0 | 23 | 20 | 39 | 112 |
4/27/07 18:23 | 4/25/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 32 | 1.94 | 0 | 16 | | 0 | D | 17 | 20 | 10 | 13 | 11 | 2 | -1 | -2 | -1 | 0 | 21 | 25 | 40 | 99 |
4/27/07 18:23 | 4/25/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -117 | 7.11 | 0 | -16 | -100 | 0 | D | 17 | 20 | 10 | 13 | 11 | 2 | -1 | -2 | -1 | 0 | 21 | 25 | 40 | 99 |
4/25/07 18:14 | 4/24/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 19 | 1.94 | 0 | 10 | | 0 | D | 16 | 18 | 11 | 9 | 11 | 3 | 3 | -2 | 1 | 0 | 20 | 30 | 41 | 91 |
4/25/07 18:14 | 4/24/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -71 | 7.20 | 0 | -10 | -100 | 0 | D | 16 | 18 | 11 | 9 | 11 | 3 | 3 | -2 | 1 | 0 | 20 | 30 | 41 | 91 |
2/28/07 17:47 | 2/26/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 15 | 1.94 | 0 | 8 | | 0 | D | -17 | 7 | 2 | -11 | -10 | 0 | -8 | -7 | 2 | 0 | 4 | 31 | 36 | 76 |
2/28/07 17:47 | 2/26/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -53 | 6.97 | 0 | -8 | -100 | 0 | D | -17 | 7 | 2 | -11 | -10 | 0 | -8 | -7 | 2 | 0 | 4 | 31 | 36 | 76 |
2/22/07 16:01 | 2/20/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 19 | 1.94 | 0 | 10 | | 0 | D | -12 | 10 | 14 | 10 | -6 | 9 | 6 | -1 | 1 | -7 | -14 | 19 | 34 | 12 |
2/22/07 16:01 | 2/20/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -70 | 7.02 | 0 | -10 | -100 | 0 | D | -12 | 10 | 14 | 10 | -6 | 9 | 6 | -1 | 1 | -7 | -14 | 19 | 34 | 12 |
2/15/07 16:45 | 2/13/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 19 | 1.94 | 0 | 10 | | 0 | D | -13 | 13 | 30 | 13 | -6 | 16 | 10 | 9 | 0 | -1 | -11 | 13 | 20 | 9 |
2/15/07 16:45 | 2/13/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -68 | 6.75 | 0 | -10 | -100 | 0 | D | -13 | 13 | 30 | 13 | -6 | 16 | 10 | 9 | 0 | -1 | -11 | 13 | 20 | 9 |
2/8/07 18:02 | 2/6/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.dm | 6 | 1.94 | 0 | 3 | | 0 | D | -23 | 5 | 14 | 0 | -3 | -8 | 3 | 4 | 0 | 9 | -1 | 7 | 48 | 16 |
2/8/07 18:02 | 2/6/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -20 | 6.76 | 0 | -3 | -100 | 0 | D | -23 | 5 | 14 | 0 | -3 | -8 | 3 | 4 | 0 | 9 | -1 | 7 | 48 | 16 |
1/24/07 18:01 | 1/22/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 18 | 1.94 | 0 | 10 | | 0 | D | -11 | 2 | 28 | 2 | -9 | -14 | -13 | -10 | -3 | 1 | 10 | 10 | 42 | 24 |
1/24/07 18:01 | 1/22/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -65 | 6.87 | 0 | -10 | -100 | 0 | D | -11 | 2 | 28 | 2 | -9 | -14 | -13 | -10 | -3 | 1 | 10 | 10 | 42 | 24 |
1/17/07 17:22 | 1/16/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 19 | 1.94 | 0 | 10 | | 0 | D | -3 | 14 | 32 | 14 | 3 | 6 | -6 | -3 | -3 | -13 | -3 | -5 | 28 | 18 |
1/17/07 17:22 | 1/16/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -74 | 7.45 | 0 | -10 | -100 | 0 | D | -3 | 14 | 32 | 14 | 3 | 6 | -6 | -3 | -3 | -13 | -3 | -5 | 28 | 18 |
1/10/07 16:39 | 1/8/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 19 | 1.94 | 0 | 10 | | 0 | D | -7 | 16 | 29 | 18 | 0 | 9 | -1 | -4 | 0 | -1 | -11 | -10 | 28 | 17 |
1/10/07 16:39 | 1/8/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -77 | 7.69 | 0 | -10 | -100 | 0 | D | -7 | 16 | 29 | 18 | 0 | 9 | -1 | -4 | 0 | -1 | -11 | -10 | 28 | 17 |
1/5/07 18:11 | 1/4/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 19 | 1.94 | 0 | 10 | | 0 | D | -7 | 20 | 35 | 23 | 9 | 13 | 13 | 6 | 1 | -1 | -14 | -9 | 24 | 7 |
1/5/07 18:11 | 1/4/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -80 | 8.00 | 0 | -10 | -100 | 0 | D | -7 | 20 | 35 | 23 | 9 | 13 | 13 | 6 | 1 | -1 | -14 | -9 | 24 | 7 |
1/4/07 11:57 | 1/3/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 19 | 1.94 | 0 | 10 | | 0 | D | -9 | 16 | 35 | 21 | 15 | 8 | 13 | 2 | 1 | -3 | -17 | -10 | 26 | 7 |
1/4/07 11:57 | 1/3/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -75 | 7.50 | 0 | -10 | -100 | 0 | D | -9 | 16 | 35 | 21 | 15 | 8 | 13 | 2 | 1 | -3 | -17 | -10 | 26 | 7 |
12/27/06 18:28 | 12/26/06 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 19 | 1.94 | 0 | 10 | | 0 | D | -18 | 4 | 14 | 7 | 7 | -4 | 0 | 0 | -3 | 3 | -16 | -9 | 24 | 21 |
12/27/06 18:28 | 12/26/06 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.dm | -68 | 6.82 | 0 | -10 | -100 | 0 | D | -18 | 4 | 14 | 7 | 7 | -4 | 0 | 0 | -3 | 3 | -16 | -9 | 24 | 21 |
12/21/06 17:23 | 12/19/06 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | M.d | 19 | 1.94 | 0 | 10 | | 0 | D | -16 | 4 | 19 | 7 | 4 | -4 | -5 | -1 | -1 | 7 | -7 | -1 | 28 | 28 |
12/21/06 17:23 | 12/19/06 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | CB,P,CEO | S.d | -68 | 6.77 | 0 | -10 | -100 | 0 | D | -16 | 4 | 19 | 7 | 4 | -4 | -5 | -1 | -1 | 7 | -7 | -1 | 28 | 28 |
3/24/06 12:20 | 3/22/06 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.m | -38 | 5.49 | 0 | -7 | -93 | 1 | | | | | | | | | | 3 | 4 | 7 | 4 | 15 | 24 |
3/21/06 17:11 | 3/17/06 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.m | -68 | 5.64 | 0 | -12 | -62 | 8 | | | | | | | | | | -1 | 4 | 7 | 4 | 17 | 10 |
9/9/05 18:35 | 9/7/05 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 10 | 1.94 | 0 | 5 | | 0 | D | 25 | -13 | 5 | 22 | 0 | -1 | 1 | 1 | -2 | -4 | -9 | -24 | -23 | -16 |
9/9/05 18:35 | 9/7/05 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -39 | 7.78 | 0 | -5 | -100 | 0 | D | 25 | -13 | 5 | 22 | 0 | -1 | 1 | 1 | -2 | -4 | -9 | -24 | -23 | -16 |
2/10/05 12:55 | 2/7/05 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 17 | 1.94 | 0 | 9 | | 0 | D | 92 | 2 | -8 | 2 | -3 | 13 | 7 | -4 | 0 | -3 | -18 | -25 | -6 | -22 |
2/10/05 12:55 | 2/7/05 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -74 | 8.58 | 0 | -9 | -100 | 0 | D | 92 | 2 | -8 | 2 | -3 | 13 | 7 | -4 | 0 | -3 | -18 | -25 | -6 | -22 |
2/4/05 17:33 | 2/2/05 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 24 | 1.94 | 0 | 12 | | 0 | D | 93 | 11 | -2 | 7 | 7 | 22 | 18 | 14 | 0 | -4 | -12 | -30 | -11 | -25 |
2/4/05 17:33 | 2/2/05 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -108 | 8.88 | 0 | -12 | -100 | 0 | D | 93 | 11 | -2 | 7 | 7 | 22 | 18 | 14 | 0 | -4 | -12 | -30 | -11 | -25 |
1/4/05 18:50 | 12/31/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 11 | 1.94 | 0 | 6 | | 0 | D | 114 | 7 | -16 | 10 | -1 | 0 | 3 | -1 | -2 | -5 | 11 | -19 | -26 | -22 |
1/4/05 18:50 | 12/31/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -50 | 8.53 | 0 | -6 | -100 | 0 | D | 114 | 7 | -16 | 10 | -1 | 0 | 3 | -1 | -2 | -5 | 11 | -19 | -26 | -22 |
12/30/04 18:54 | 12/28/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 10 | 1.94 | 0 | 5 | | 0 | D | 110 | 6 | -11 | 11 | 6 | 1 | 2 | 2 | 0 | -4 | -11 | -21 | -28 | -23 |
12/30/04 18:54 | 12/28/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -45 | 8.53 | 0 | -5 | -100 | 0 | D | 110 | 6 | -11 | 11 | 6 | 1 | 2 | 2 | 0 | -4 | -11 | -21 | -28 | -23 |
12/17/04 18:18 | 12/16/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.d | 0 | 1.94 | 0 | 0 | | 0 | D | 109 | 6 | -9 | 2 | 0 | -2 | 0 | -1 | -2 | -1 | -14 | -27 | -27 | -23 |
12/17/04 18:18 | 12/16/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.d | -1 | 8.50 | 0 | 0 | -100 | 0 | D | 109 | 6 | -9 | 2 | 0 | -2 | 0 | -1 | -2 | -1 | -14 | -27 | -27 | -23 |
12/15/04 18:28 | 12/13/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 10 | 1.94 | 0 | 5 | | 0 | D | 105 | 18 | -10 | 1 | 7 | -1 | 1 | 0 | -1 | -4 | -14 | -24 | -27 | -24 |
12/15/04 18:28 | 12/13/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -44 | 8.51 | 0 | -5 | -100 | 0 | D | 105 | 18 | -10 | 1 | 7 | -1 | 1 | 0 | -1 | -4 | -14 | -24 | -27 | -24 |
12/10/04 16:38 | 12/9/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 5 | 1.94 | 0 | 3 | | 0 | D | 93 | 28 | -15 | -5 | 14 | -3 | 1 | 0 | 0 | -1 | -7 | -20 | -28 | -24 |
12/10/04 16:38 | 12/9/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -24 | 8.50 | 0 | -3 | -100 | 0 | D | 93 | 28 | -15 | -5 | 14 | -3 | 1 | 0 | 0 | -1 | -7 | -20 | -28 | -24 |
12/8/04 17:32 | 12/6/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 10 | 1.94 | 0 | 5 | | 0 | D | 117 | 34 | -16 | 0 | 13 | 5 | -2 | -2 | 0 | 1 | -4 | -10 | -27 | -30 |
12/8/04 17:32 | 12/6/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -43 | 8.50 | 0 | -5 | -100 | 0 | D | 117 | 34 | -16 | 0 | 13 | 5 | -2 | -2 | 0 | 1 | -4 | -10 | -27 | -30 |
12/3/04 17:07 | 12/2/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 6 | 1.94 | 0 | 3 | | 0 | D | 118 | 32 | -20 | 2 | 13 | 3 | -1 | 1 | 0 | 0 | 0 | -10 | -24 | -29 |
12/3/04 17:07 | 12/2/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -28 | 8.52 | 0 | -3 | -100 | 0 | D | 118 | 32 | -20 | 2 | 13 | 3 | -1 | 1 | 0 | 0 | 0 | -10 | -24 | -29 |
12/1/04 17:39 | 11/29/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 15 | 1.94 | 0 | 8 | | 0 | D | 109 | 35 | -25 | -1 | 10 | 3 | -4 | -3 | 2 | 1 | 2 | -7 | -22 | -29 |
12/1/04 17:39 | 11/29/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -65 | 8.52 | 0 | -8 | -100 | 0 | D | 109 | 35 | -25 | -1 | 10 | 3 | -4 | -3 | 2 | 1 | 2 | -7 | -22 | -29 |
11/29/04 16:52 | 11/24/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 6 | 1.94 | 0 | 3 | | 0 | D | 122 | 40 | -16 | 2 | 12 | 3 | 7 | -1 | -1 | 0 | 2 | -6 | -21 | -29 |
11/29/04 16:52 | 11/24/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -26 | 8.52 | 0 | -3 | -100 | 0 | D | 122 | 40 | -16 | 2 | 12 | 3 | 7 | -1 | -1 | 0 | 2 | -6 | -21 | -29 |
11/29/04 15:39 | 11/22/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.a | -9 | 8.59 | 0 | -1 | -100 | 0 | D | 122 | 40 | -16 | 2 | 12 | 3 | 7 | -1 | -1 | -2 | 1 | -7 | -23 | -30 |
11/23/04 17:28 | 11/19/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 14 | 1.94 | 0 | 7 | | 0 | D | 119 | 55 | -11 | 2 | 17 | 9 | 4 | 0 | 0 | -3 | -4 | -8 | -29 | -28 |
11/23/04 17:28 | 11/19/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -60 | 8.15 | 0 | -7 | -100 | 0 | D | 119 | 55 | -11 | 2 | 17 | 9 | 4 | 0 | 0 | -3 | -4 | -8 | -29 | -28 |
11/19/04 13:00 | 11/17/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 11 | 1.94 | 0 | 6 | | 0 | D | 114 | 50 | -11 | -1 | 13 | 6 | 7 | 7 | -2 | -1 | -6 | -9 | -32 | -29 |
11/19/04 13:00 | 11/17/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -47 | 8.63 | 0 | -6 | -100 | 0 | D | 114 | 50 | -11 | -1 | 13 | 6 | 7 | 7 | -2 | -1 | -6 | -9 | -32 | -29 |
11/8/04 11:57 | 11/5/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.ad | 1 | 1.94 | 0 | 1 | | 0 | D | 104 | 54 | 5 | -7 | 9 | 9 | 11 | 5 | -2 | 0 | 1 | 3 | -28 | -22 |
11/8/04 11:57 | 11/5/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.ad | -4 | 8.50 | 0 | -1 | -100 | 0 | D | 104 | 54 | 5 | -7 | 9 | 9 | 11 | 5 | -2 | 0 | 1 | 3 | -28 | -22 |
11/5/04 17:36 | 11/5/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.d | 1 | 1.94 | 0 | 1 | | 0 | D | 99 | 59 | 6 | -6 | 10 | 10 | 12 | 2 | -2 | 0 | 1 | 3 | -28 | -21 |
11/5/04 17:36 | 11/5/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.d | -4 | 8.50 | 0 | -1 | -100 | 0 | D | 99 | 59 | 6 | -6 | 10 | 10 | 12 | 2 | -2 | 0 | 1 | 3 | -28 | -21 |
11/2/04 16:01 | 11/1/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.d | 10 | 1.94 | 0 | 5 | | 0 | D | 107 | 69 | 9 | -7 | 1 | 11 | 9 | 10 | 4 | 3 | 5 | -3 | -25 | -11 |
11/2/04 16:01 | 11/1/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.d | -45 | 8.61 | 0 | -5 | -100 | 0 | D | 107 | 69 | 9 | -7 | 1 | 11 | 9 | 10 | 4 | 3 | 5 | -3 | -25 | -11 |
9/16/04 16:27 | 9/15/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.d | 3 | 1.94 | 0 | 2 | | 0 | D | 116 | 31 | 22 | -12 | -6 | -3 | 5 | -6 | -2 | -9 | -9 | 1 | -23 | -11 |
9/16/04 16:27 | 9/15/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.d | -14 | 8.50 | 0 | -2 | -100 | 0 | D | 116 | 31 | 22 | -12 | -6 | -3 | 5 | -6 | -2 | -9 | -9 | 1 | -23 | -11 |
9/14/04 18:43 | 9/13/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 19 | 1.94 | 0 | 10 | | 0 | D | 125 | 43 | 29 | 1 | 1 | 4 | 7 | 6 | -1 | -4 | -11 | 0 | -22 | -9 |
9/14/04 18:43 | 9/13/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -86 | 8.82 | 0 | -10 | -100 | 0 | D | 125 | 43 | 29 | 1 | 1 | 4 | 7 | 6 | -1 | -4 | -11 | 0 | -22 | -9 |
9/10/04 18:32 | 9/8/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 18 | 1.94 | 0 | 10 | | 0 | D | 137 | 44 | 29 | -10 | 2 | 2 | 6 | 11 | 1 | -6 | -14 | -6 | -18 | -13 |
9/10/04 18:32 | 9/8/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -85 | 8.90 | 0 | -10 | -100 | 0 | D | 137 | 44 | 29 | -10 | 2 | 2 | 6 | 11 | 1 | -6 | -14 | -6 | -18 | -13 |
9/3/04 16:18 | 9/2/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.d | 3 | 1.94 | 0 | 1 | | 0 | D | 116 | 20 | 11 | -21 | -2 | -6 | -1 | 0 | 1 | 11 | -4 | 7 | -6 | -2 |
9/3/04 16:18 | 9/2/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.d | -12 | 8.50 | 0 | -1 | -100 | 0 | D | 116 | 20 | 11 | -21 | -2 | -6 | -1 | 0 | 1 | 11 | -4 | 7 | -6 | -2 |
9/1/04 16:37 | 8/30/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 10 | 1.94 | 0 | 5 | | 0 | D | 111 | 43 | 11 | -24 | -6 | -7 | -4 | 0 | 0 | 1 | -9 | -1 | -7 | -10 |
9/1/04 16:37 | 8/30/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -42 | 8.50 | 0 | -5 | -100 | 0 | D | 111 | 43 | 11 | -24 | -6 | -7 | -4 | 0 | 0 | 1 | -9 | -1 | -7 | -10 |
8/27/04 17:08 | 8/25/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 9 | 1.94 | 0 | 5 | | 1 | D | 94 | 42 | 9 | -17 | -11 | -6 | -6 | -2 | 0 | 0 | -9 | 2 | -5 | -8 |
8/27/04 17:08 | 8/25/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -41 | 8.54 | 0 | -5 | -91 | 1 | D | 94 | 42 | 9 | -17 | -11 | -6 | -6 | -2 | 0 | 0 | -9 | 2 | -5 | -8 |
8/25/04 15:30 | 8/23/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | M.dm | 12 | 1.94 | 0 | 6 | | 3 | D | 95 | 38 | 13 | -13 | -13 | -5 | -6 | -3 | 2 | -1 | -10 | 2 | -7 | -7 |
8/25/04 15:30 | 8/23/04 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Von Rosenberg Joseph L III | TX | DO | P,CEO | S.dm | -55 | 8.68 | 0 | -6 | -66 | 3 | D | 95 | 38 | 13 | -13 | -13 | -5 | -6 | -3 | 2 | -1 | -10 | 2 | -7 | -7 |