Bartel Ralph - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	47	2	5	14	-9	21	99	22
P	%wins				66	72	72	34	40	74	60
S	%ret	1	1	37	-1	-1	-4	2	50	-19	4
S	%wins				62	65	68	59	68	68	65

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/30/23 13:20	6/28/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S	-372	8.69	0	-43	-1	7,417	D
6/28/23 17:04	6/26/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S.m	-294	8.79	0	-34	0	7,460	D
6/22/23 19:40	6/20/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S.m	-281	9.37	0	-30	0	7,493	D
6/14/23 17:04	6/12/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S.m	-148	9.86	0	-15	0	7,523	D
6/12/23 12:31	6/9/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S.a	-321	9.82	0	-33	0	7,538	D
6/9/23 17:41	6/7/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S.m	-1,022	10.07	0	-101	-1	7,538	D
5/26/23 16:11	5/24/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		M.d	0	0.00	0	121	2	7,640	D
5/23/23 17:38	5/19/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S.m	-166	8.86	0	-19	0	7,519	D
5/11/23 16:55	5/9/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S.m	-319	7.98	0	-40	-1	7,537	D
5/10/23 18:01	5/8/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S	-298	7.63	0	-39	-1	7,577	D
5/8/23 17:55	5/4/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S	-114	7.61	0	-15	0	7,616	D
5/4/23 17:58	5/2/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S	-30	8.13	0	-4	0	7,631	D
5/1/23 20:04	4/27/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S.m	-1,462	7.27	0	-201	-3	7,635	D
4/20/23 17:46	4/18/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S	-132	5.86	0	-23	0	7,836	D
4/5/23 20:33	4/3/23	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		S.m	-307	6.41	0	-48	-1	7,859	D
1/4/23 12:03	12/30/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	T		P	15,004	4.40	0	3,410	76	7,907	I
6/8/22 16:05	6/6/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S.m	-67	6.88	0	-10	0	4,497	D
5/16/22 17:29	5/12/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S.m	-103	6.85	0	-15	0	4,516	D
5/4/22 16:31	5/2/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S.m	-113	7.54	0	-15	0	4,531	D
4/29/22 16:55	4/27/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S.m	-239	6.84	0	-35	-1	4,546	D
3/21/22 16:37	3/18/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-262	6.66	0	-39	-1	4,581	D
3/18/22 16:43	3/16/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-446	5.45	0	-82	-2	4,621	I
3/17/22 16:09	3/15/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-264	5.45	0	-48	-1	4,703	I
3/16/22 16:59	3/14/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-50	5.83	0	-9	0	4,751	I
3/15/22 17:14	3/11/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-389	6.32	0	-62	-1	4,760	I
3/14/22 18:35	3/10/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-402	6.83	0	-59	-1	4,821	I
3/11/22 16:30	3/9/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-96	7.40	0	-13	0	4,880	I
3/10/22 16:37	3/8/22	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-37	7.30	0	-5	0	4,893	I
12/17/21 16:30	12/16/21	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		P	631	10.26	0	62	1	4,898	I
11/9/21 16:49	11/5/21	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-849	10.56	0	-80	-2	4,898	D
11/8/21 17:01	11/4/21	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		S	-152	10.06	0	-15	0	4,978	D
11/5/21 17:35	11/3/21	TZOO	Travelzoo	DE	BizSv	Ads	Advertising	Bartel Ralph	V8	DT		M.d	0	0.00	0	391	8	4,993	D
4/19/21 15:17	4/15/21	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		S	-7,393	12.70	0	-582	-63	338	D
2/24/21 16:55	2/23/21	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P	23	5.78	0	4	0	920	D
7/29/20 17:05	7/27/20	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		S	-148	10.01	0	-15	-2	916	D
8/15/18 17:18	8/13/18	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	38	5.53	0	7	1	931	I
7/3/18 11:15	7/2/18	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P	2	6.10	0	0	0	924	D
3/26/18 12:29	3/22/18	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	2	6.00	0	0	0	924	D
2/26/18 13:32	2/6/18	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	48	6.25	0	8	1	924	D
12/29/17 11:38	12/27/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P	21	6.40	0	3	0	916	D
12/8/17 17:38	12/6/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	74	6.40	0	12	1	913	D
12/4/17 13:32	11/30/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	65	6.50	0	10	1	901	D
11/28/17 16:29	11/24/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	32	6.40	0	5	1	891	D
11/22/17 20:25	11/20/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	66	6.50	0	10	1	886	D
11/13/17 10:58	11/8/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	8	6.40	0	1	0	876	D
11/6/17 16:41	11/2/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	47	6.46	0	7	1	875	D
10/27/17 11:08	10/25/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	16	6.47	0	3	0	867	D
10/25/17 09:55	10/23/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P	20	6.50	0	3	0	865	D
10/13/17 18:30	10/11/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	34	6.46	0	5	1	862	D
9/19/17 16:48	9/15/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	4	6.25	0	1	0	857	D
9/14/17 13:51	9/12/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P	1	6.25	0	0	0	856	D
9/11/17 18:05	9/8/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	9	6.25	0	2	0	856	D
9/5/17 16:38	8/31/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	70	6.31	0	11	1	854	D
8/30/17 17:33	8/28/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	47	6.62	0	7	1	843	D
8/25/17 17:48	8/23/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	0	6.90	0	0	0	836	D
8/23/17 12:25	8/22/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P.m	134	7.00	0	19	2	836	D
8/3/17 11:41	8/3/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P	232	7.50	0	31	4	817	D
8/1/17 17:53	7/28/17	TZOO	Travelzoo	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S.m	-163	11.00	0	-15	0	7,203	I
6/27/17 15:47	6/24/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P	1,033	6.50	0	159	25	786	D
6/23/17 18:08	6/22/17	TZOO	Travelzoo	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S	-73	10.75	0	-7	0	7,218	I
6/21/17 18:37	6/19/17	TZOO	Travelzoo	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S	-170	10.15	0	-17	0	7,224	I
6/16/17 17:09	6/14/17	TZOO	Travelzoo	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S.m	-1,250	10.14	0	-123	-2	7,241	I
6/15/17 17:02	6/13/17	TZOO	Travelzoo	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S	-22	10.75	0	-2	0	7,364	I
6/14/17 16:18	6/14/17	WHLM	Wilhelmina International, Inc.	DE	BizSv	Conslt	Management Consulting Service	Bartel Ralph	V8	T		P	324	6.48	0	50	9	627	D
6/13/17 19:15	6/9/17	TZOO	Travelzoo	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S	-27	10.78	0	-3	0	7,366	I
6/5/17 15:31	6/1/17	TZOO	Travelzoo	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S	-22	10.75	0	-2	0	7,369	I
5/30/17 19:19	5/25/17	TZOO	Travelzoo	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S.m	-652	10.92	0	-60	-1	7,371	I
5/30/17 18:10	5/25/17	TZOO	Travelzoo	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S.m	-652	10.92	0	-60	-1	7,371	I
7/7/15 18:15	7/2/15	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		P	2,178	10.89	1	200	3	7,431	I	-62	-44	-9	14	-15	-5	-4	-2	10	14	-20	-21	-24	-29
2/13/13 18:44	2/11/13	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S	-477	21.13	5	-23	0	7,231	I	-51	-19	-4	21	12	11	0	1	0	-1	3	34	43	6
2/8/13 17:38	2/6/13	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S.m	-994	21.20	5	-47	-1	7,253	I	-53	-26	-5	16	10	9	-4	0	0	0	3	26	44	4
2/5/13 17:56	2/1/13	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S.m	-6,863	21.17	5	-324	-4	7,300	I	-57	-21	-3	14	6	9	-12	-1	0	1	1	28	41	4
1/28/13 17:54	1/25/13	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S.m	-3,125	22.20	4	-141	-2	7,624	I	-49	-24	16	27	26	19	18	21	0	-3	-4	18	34	5
11/28/12 17:36	11/26/12	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S.m	-4,144	17.64	3	-235	-3	7,765	I	-55	-30	-23	-21	-9	-1	2	5	-3	0	4	17	62	16
11/23/12 17:20	11/20/12	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S.m	-5,178	17.26	3	-300	-4	8,000	I	-54	-36	-27	-25	-27	-6	-2	-3	2	1	12	21	65	21
11/5/12 15:36	11/2/12	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	V8	DT		S	-3,678	18.39	4	-200	-2	8,300	I	-46	-39	-27	-15	-22	-23	2	1	0	-3	0	17	49	16
6/17/11 16:35	6/15/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S	-7,783	59.34	33	-131	-2	8,500	I	458	263	45	16	-25	-22	-8	0	-1	9	52	-42	-51	-61
6/7/11 16:34	6/3/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S	-4,585	66.60	33	-69	-1	8,631	I	525	317	42	44	-39	-7	-14	-12	-1	-8	25	-43	-54	-61
6/6/11 16:31	6/2/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S	-35,457	71.04	33	-499	-5	8,700	I	566	323	54	50	-30	-5	-7	-12	-2	-7	17	-40	-52	-59
6/3/11 16:30	6/1/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S	-14,401	73.12	33	-197	-2	9,199	I	634	321	64	62	-5	-5	-1	0	-6	-9	2	-42	-54	-61
6/2/11 16:36	5/31/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S	-45,768	76.28	33	-600	-6	9,396	I	614	320	63	71	-5	-7	-4	-1	-6	-15	-8	-46	-62	-67
5/27/11 16:41	5/25/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S.m	-22,696	72.67	33	-312	-3	9,996	I	622	329	78	73	-9	-3	8	0	7	-6	-13	-53	-63	-66
5/3/11 16:18	4/29/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S	-2,401	85.31	33	-28	0	10,308	I	781	295	126	65	56	6	5	-9	-1	-2	-7	-26	-54	-64
5/2/11 16:21	4/28/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S	-8,490	84.90	33	-100	-1	10,337	I	848	311	138	78	77	7	11	-5	-3	-6	-3	-30	-57	-63
4/29/11 16:21	4/27/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S	-15,557	86.43	33	-180	-2	10,437	I	908	317	142	74	76	13	8	-17	-5	-9	-14	-32	-62	-66
4/28/11 16:18	4/26/11	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		S	-29,398	91.87	33	-320	-3	10,617	I	979	323	147	86	91	10	8	-9	-3	-11	-15	-31	-64	-69
8/17/10 12:25	8/12/10	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P.am	540	15.01	1	36	0	10,937	I	96	11	32	-17	29	-4	-6	1	6	-3	56	131	187	196
1/14/09 13:00	1/12/09	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	480	4.40	0	109	1	10,900	A									-13	-16	20	71	169	169
1/6/09 16:49	1/6/09	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		M.d	2,137	1.00	0	2,137	25	10,791	A									-12	-14	2	18	102	124
11/28/08 16:31	11/25/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	120	5.82	0	21	0	8,655	I	-79	-58	-39	-19	-5	40	45	34	-6	-6	-24	-29	46	108
11/26/08 16:31	11/24/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	167	5.35	0	31	0	8,634	I	-82	-60	-44	-23	-10	34	34	20	9	7	-13	-16	61	136
11/24/08 19:15	11/20/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	355	4.82	1	74	1	8,603	I	-85	-69	-55	-37	-34	6	10	-1	10	25	3	-3	86	184
11/21/08 16:32	11/19/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	326	4.82	1	68	1	8,529	I	-85	-68	-51	-36	-30	13	10	11	12	45	16	-2	95	190
11/20/08 17:09	11/18/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	247	4.89	1	50	1	8,462	I	-85	-68	-51	-35	-35	1	8	12	-2	31	14	-5	83	197
11/19/08 16:33	11/17/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	155	4.50	1	34	0	8,411	I	-85	-69	-51	-34	-37	15	5	7	0	20	17	-1	88	201
11/18/08 16:31	11/14/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	28	4.50	1	6	0	8,377	I	-87	-72	-57	-38	-41	2	-4	1	1	12	28	-1	110	228
11/17/08 16:34	11/13/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	48	4.43	1	11	0	8,371	I	-86	-72	-57	-40	-43	-31	0	-2	10	9	42	3	137	242
11/14/08 16:32	11/12/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	161	4.47	1	36	0	8,360	I	-86	-72	-54	-39	-40	-31	-1	-1	0	11	59	7	108	230
11/13/08 18:06	11/11/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	25	4.50	1	6	0	8,324	I	-86	-74	-57	-42	-41	-36	-3	-6	-3	9	61	18	106	231
11/12/08 16:47	11/10/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	6	4.50	1	1	0	8,318	I	-86	-71	-53	-40	-44	-35	3	-3	3	11	56	23	100	231
11/10/08 16:53	11/6/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	41	4.50	1	9	0	8,317	I	-85	-71	-55	-42	-28	-35	10	1	-2	-3	52	11	93	212
11/7/08 16:31	11/5/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	48	4.50	1	11	0	8,308	I	-85	-72	-55	-41	-34	-31	6	2	-2	-2	46	21	92	211
11/6/08 16:31	11/4/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	3	4.50	1	1	0	8,297	I	-86	-75	-57	-40	-40	-35	-31	2	1	-5	39	23	91	220
11/5/08 16:31	11/3/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	14	4.50	1	3	0	8,296	I	-85	-74	-56	-39	-37	-30	-30	-6	4	1	47	16	90	206
11/4/08 16:32	10/31/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	22	4.41	1	5	0	8,293	I	-85	-75	-59	-39	-38	-37	-34	7	-4	-1	49	14	91	208
11/3/08 16:38	10/30/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DT		P	21	4.50	1	5	0	8,288	I	-86	-75	-59	-41	-43	-41	-37	0	2	3	49	-7	98	216
9/18/08 16:30	9/16/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	93	7.50	1	12	0	8,284	I	-76	-64	-29	-33	-7	-10	-9	-6	2	-5	-12	-20	-26	57
9/17/08 18:23	9/15/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	527	7.50	1	70	1	8,271	I	-75	-61	-27	-27	1	-3	-3	-1	10	4	-5	2	-9	63
9/15/08 16:51	9/10/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P.m	36	7.50	1	5	0	8,201	I	-75	-60	-25	-26	0	-4	-5	0	1	5	-1	-7	-25	52
8/22/08 16:31	8/20/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	74	7.50	1	10	0	8,196	I	-75	-57	-24	-25	4	2	1	2	-1	3	-2	-37	-41	74
8/21/08 16:36	8/19/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	132	7.35	1	18	0	8,186	I	-76	-57	-29	-25	3	10	-7	-1	2	2	3	-36	-36	79
8/20/08 16:31	8/18/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	150	7.50	1	20	0	8,168	I	-77	-59	-34	-31	-1	6	-8	-6	2	4	3	-42	-36	83
8/18/08 16:32	8/14/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P.m	19	7.50	1	3	0	8,148	I	-74	-56	-31	-25	3	17	-1	0	-3	5	1	-38	-36	81
8/15/08 16:33	8/13/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	98	7.47	1	13	0	8,146	I	-73	-57	-28	-25	0	15	3	-5	-1	1	-1	-41	-28	78
8/11/08 16:33	8/7/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P.m	51	7.48	1	7	0	8,133	I	-72	-59	-28	-24	-13	4	15	5	-6	-7	-7	-44	-31	49
8/8/08 16:31	8/6/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	13	7.50	1	2	0	8,126	I	-73	-63	-33	-28	-19	0	11	0	3	-2	-1	-45	-28	53
8/7/08 16:31	8/5/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	45	7.49	1	6	0	8,124	I	-73	-63	-29	-29	-24	-3	17	1	4	0	3	-38	-30	60
8/6/08 16:33	8/4/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	84	7.40	1	11	0	8,118	I	-74	-63	-53	-34	-24	-6	11	9	-1	0	3	-40	-30	69
8/5/08 16:47	8/1/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	231	7.39	2	31	0	8,107	I	-73	-61	-55	-30	-26	7	0	11	2	8	7	-41	-42	81
8/4/08 16:36	7/31/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	261	6.93	2	38	0	8,075	I	-74	-62	-56	-31	-27	2	-7	10	-1	4	6	-34	-47	82
8/1/08 16:46	7/30/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	599	6.87	2	87	1	8,038	I	-77	-66	-57	-39	-35	-7	-17	6	1	1	5	-47	-51	89
7/31/08 16:34	7/29/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	679	6.73	2	101	1	7,951	I	-76	-67	-56	-39	-35	-6	-10	2	9	11	17	-36	-41	104
6/17/08 16:33	6/13/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	3	9.96	1	0	0	7,844	I	-59	-58	-30	9	-2	-2	-9	4	1	-2	-24	-27	-29	-9
6/13/08 16:36	6/12/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	24	9.85	2	2	0	7,844	I	-64	-61	-38	-7	-12	-4	-12	-6	4	3	-28	-26	-29	-7
5/27/08 16:39	5/23/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	272	9.97	2	27	0	7,841	I	-67	-62	-35	-1	-16	-6	4	-3	-1	0	-10	-29	-57	-11
5/23/08 16:05	5/21/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	273	9.93	2	28	0	7,814	I	-67	-63	-35	0	-13	-6	0	-3	6	5	0	-24	-50	-10
5/21/08 17:00	5/19/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	0	9.95	2	0	0	7,787	I	-67	-63	-36	-5	-10	-6	1	1	2	6	5	-27	-53	-1
5/16/08 16:56	5/14/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	M.d	74	2.14	2	35	0	7,787	I	-70	-64	-40	-4	-14	-20	-9	-2	4	1	5	-23	-54	-7
5/16/08 16:56	5/15/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P.d	105	10.00	2	10	0	7,787	I	-70	-64	-40	-4	-14	-20	-9	-2	4	1	5	-23	-54	-7
3/17/08 16:47	3/14/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	71	10.00	2	7	0	7,741	I	-46	-72	-47	-34	-41	-2	-2	-5	7	20	22	5	-21	-40
3/12/08 16:31	3/10/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	443	9.99	2	44	1	7,734	I	-42	-70	-42	-28	-31	-3	5	-1	-1	-3	11	0	-30	-46
3/6/08 16:33	3/4/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	326	9.99	3	33	0	7,690	I	-43	-71	-47	-31	-30	-10	0	1	-3	0	11	6	-27	-53
3/5/08 16:31	3/3/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	49	10.00	3	5	0	7,657	I	-44	-70	-47	-34	-27	-6	0	-5	5	4	19	8	-22	-48
2/26/08 16:41	2/22/08	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	P	30	10.00	3	3	0	7,652	I	-44	-71	-43	-34	-20	-39	-10	-7	1	-3	18	-3	-25	-55
11/6/06 18:37	11/2/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S.m	-7,277	31.45	33	-231	-3	7,649	I	-66	59	-18	11	13	-6	-7	-4	2	4	-4	3	-10	-44
11/3/06 19:31	11/1/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-5,266	31.29	33	-168	-2	7,881	I	-66	72	-18	10	14	-7	-19	1	1	3	-1	7	-10	-43
11/1/06 17:45	10/30/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S.m	-17,606	31.76	33	-554	-6	8,049	I	-63	75	-17	15	12	-1	0	0	1	4	-1	1	-8	-42
10/27/06 17:03	10/25/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S.m	-33,512	33.85	27	-990	-10	8,603	I	-54	74	-16	13	9	5	1	0	-5	-4	-3	-6	-16	-46
5/9/06 16:58	5/5/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-8,799	37.82	33	-233	-2	9,593	T									3	-12	-27	-28	-20	-28
5/8/06 16:57	5/4/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-3,678	39.11	33	-94	-1	9,826	T									2	-8	-25	-26	-18	-26
5/5/06 17:02	5/3/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-3,987	40.27	33	-99	-1	9,920	T									0	-3	-26	-25	-19	-27
5/4/06 16:35	5/2/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-13,890	38.44	33	-361	-3	10,019	T									1	6	-20	-25	-14	-25
5/3/06 17:14	5/1/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-16,039	38.12	33	-421	-4	10,381	T									-3	0	-21	-27	-22	-28
5/2/06 17:27	4/28/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-28,006	39.29	33	-713	-6	10,801	T									2	-1	-23	-23	-15	-28
5/1/06 17:43	4/27/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-12,291	40.05	33	-307	-3	11,514	T									1	1	-21	-25	-15	-28
4/28/06 18:07	4/26/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-32,625	43.94	33	-743	-6	11,821	T									-1	-2	-19	-25	-12	-28
4/26/06 17:24	4/24/06	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-3,046	46.86	33	-65	-1	12,563	T									-6	-6	-22	-25	-18	-27
3/14/05 18:25	3/11/05	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S.m	-34,316	50.10	33	-685	-5	12,755	D	999	622	-3	-39	-1	-16	-11	-6	4	-1	-19	-29	-47	-53
11/17/04 17:22	11/17/04	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DO	CEO	S	-117	3.90	33	-30	0	13,440	D	999	999	504	183	70	36	6	-3	-12	-16	-7	-40	-71	-83
5/21/04 16:00	5/21/04	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-998	19.96	1	-50	0	13,470	D		338	250	108	91	74	52	18	-19	3	-18	118	376	61
5/21/04 11:45	5/20/04	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-84	16.00	1	-5	0	13,520	D		338	250	108	91	74	52	18	15	19	-3	134	391	76
5/19/04 16:22	5/19/04	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-713	16.08	1	-44	0	13,526	D		296	188	86	98	75	28	36	9	22	13	112	503	90
5/18/04 17:36	5/18/04	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-395	16.01	1	-25	0	13,570	D		196	193	79	83	62	21	25	0	3	19	106	562	86
5/18/04 11:57	5/17/04	TZOO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-395	15.32	1	-26	0	13,595	D		196	193	79	83	62	21	25	7	10	26	113	569	93
10/30/03 15:45	10/30/03	TVZO	Travelzoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Bartel Ralph	NY	DOT	CEO	S	-1,308	3.25	0	-403	-3	13,620	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y