5/17/16 21:54 | 5/16/16 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S.dm | -778 | 14.17 | 16 | -55 | -11 | 441 | D | 8 | -17 | -5 | 14 | -25 | -28 | -4 | -1 | -1 | 4 | -1 | -31 | -43 | |
5/17/16 21:54 | 5/17/16 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | M.d | 300 | 7.80 | 16 | 38 | 10 | 441 | D | 8 | -17 | -5 | 14 | -25 | -28 | -4 | -1 | -1 | 4 | -1 | -31 | -43 | |
4/29/16 17:23 | 4/28/16 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | M.d | 96 | 7.80 | 10 | 12 | 3 | 466 | D | 31 | 9 | 17 | 46 | 16 | 4 | -1 | -2 | 2 | -23 | -24 | -28 | -60 | |
4/29/16 17:23 | 4/28/16 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S.d | -241 | 19.47 | 10 | -12 | -3 | 466 | D | 31 | 9 | 17 | 46 | 16 | 4 | -1 | -2 | 2 | -23 | -24 | -28 | -60 | |
4/18/16 21:00 | 4/14/16 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | M.dm | 1,652 | 7.80 | 9 | 212 | 83 | 466 | D | -8 | 7 | 26 | 29 | 8 | 10 | 1 | 1 | 0 | 3 | -27 | -29 | -59 | |
4/18/16 21:00 | 4/14/16 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S.dm | -4,163 | 19.66 | 9 | -212 | -31 | 466 | D | -8 | 7 | 26 | 29 | 8 | 10 | 1 | 1 | 0 | 3 | -27 | -29 | -59 | |
3/10/16 19:00 | 3/8/16 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | M.dm | 1,560 | 7.80 | 12 | 200 | 75 | 466 | D | | -5 | 17 | 13 | 27 | 29 | 4 | -4 | 2 | -2 | 11 | -12 | -43 | -47 |
3/10/16 19:00 | 3/8/16 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S.dm | -3,416 | 17.08 | 12 | -200 | -30 | 466 | D | | -5 | 17 | 13 | 27 | 29 | 4 | -4 | 2 | -2 | 11 | -12 | -43 | -47 |
2/18/16 18:48 | 2/16/16 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S.d | -70 | 12.38 | 5 | -6 | -1 | 466 | D | | -20 | -14 | -13 | -18 | -3 | 0 | 11 | 2 | 21 | 26 | 6 | -31 | -39 |
11/17/15 17:43 | 11/16/15 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S | -203 | 14.72 | 9 | -14 | -4 | 350 | D | | 11 | -12 | 0 | -3 | -11 | -6 | -3 | 1 | 0 | 6 | -8 | -3 | -46 |
8/18/15 16:49 | 8/17/15 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S | -101 | 15.24 | 10 | -7 | -2 | 364 | D | | 38 | -8 | -10 | 3 | -1 | -6 | -1 | 0 | -3 | 0 | 2 | -11 | -36 |
5/22/15 18:50 | 5/18/15 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S.a | -449 | 17.21 | 10 | -26 | -11 | 218 | D | | 40 | 34 | -2 | -1 | -2 | -5 | 1 | -2 | -1 | -5 | -18 | -16 | -16 |
5/19/15 21:01 | 5/15/15 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S.dm | -678 | 17.22 | 9 | -39 | -10 | 369 | D | | 40 | 29 | 3 | -2 | -4 | 1 | -5 | 2 | 1 | 2 | -9 | -10 | -15 |
2/27/15 17:58 | 2/25/15 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | M.d | 154 | 7.80 | 8 | 20 | 9 | 230 | D | | | 94 | 27 | 18 | 23 | 15 | 9 | 2 | 2 | -7 | -8 | -24 | -13 |
2/27/15 17:58 | 2/25/15 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S.d | -397 | 20.04 | 8 | -20 | -8 | 230 | D | | | 94 | 27 | 18 | 23 | 15 | 9 | 2 | 2 | -7 | -8 | -24 | -13 |
2/18/15 21:36 | 2/17/15 | RUBI | Rubicon Project, Inc. | DE | Tech | Softw | Computer Programming, Data Pr | Tappin Todd L | CA | O | CFO,COO | S | -91 | 16.09 | 5 | -6 | -2 | 230 | D | | | 49 | 25 | 2 | 4 | 7 | 12 | -1 | 5 | 7 | 0 | -11 | -24 |