6/15/20 16:33 | 6/11/20 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 345 | 69.59 | 0 | 5 | 4 | 126 | D | | | | | | | | | | | | | | |
8/16/19 17:36 | 8/15/19 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 0 | 0.00 | 0 | 1 | 1 | 125 | D | | | | | | | | | | | | | | |
6/4/19 16:30 | 5/31/19 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S | -448 | 72.13 | 0 | -6 | -5 | 123 | D | | | | | | | | | | | | | | |
4/1/19 16:41 | 3/28/19 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 0 | 0.00 | 0 | 1 | 0 | 129 | D | | | | | | | | | | | | | | |
1/2/19 16:58 | 12/28/18 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 0 | 0.00 | 0 | 1 | 0 | 129 | D | | | | | | | | | | | | | | |
10/2/18 17:32 | 9/28/18 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 0 | 0.00 | 0 | 1 | 0 | 128 | D | | | | | | | | | | | | | | |
6/29/18 16:53 | 6/28/18 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 31 | 54.76 | 0 | 1 | 0 | 128 | D | | | | | | | | | | | | | | |
3/23/18 18:00 | 3/21/18 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 0 | 0.00 | 0 | 1 | 0 | 127 | D | | | | | | | | | | | | | | |
12/26/17 17:19 | 12/21/17 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 0 | 0.00 | 0 | 1 | 0 | 127 | M | | | | | | | | | | | | | | |
9/25/17 17:37 | 9/21/17 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 30 | 57.45 | 0 | 1 | 0 | 126 | M | | | | | | | | | | | | | | |
6/23/17 17:20 | 6/21/17 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 31 | 59.86 | 0 | 1 | 0 | 126 | M | | | | | | | | | | | | | | |
6/14/17 16:30 | 6/12/17 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S | -70 | 60.75 | 0 | -1 | -1 | 125 | M | | | | | | | | | | | | | | |
3/13/17 18:56 | 3/10/17 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 50 | 43.45 | 15 | 1 | 1 | 126 | M | 122 | 76 | 63 | 22 | 10 | 7 | -4 | -1 | 0 | -2 | -1 | | | |
3/7/17 16:37 | 3/3/17 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S | -909 | 43.86 | 13 | -21 | -14 | 125 | M | 119 | 71 | 69 | 25 | 17 | 8 | 9 | -4 | -1 | 0 | -2 | | | |
12/14/16 17:26 | 12/12/16 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 0 | 0.00 | 12 | 1 | 1 | 146 | M | 82 | 34 | 30 | 33 | 21 | 0 | 5 | 1 | 1 | -1 | 10 | 21 | | |
9/13/16 16:07 | 9/12/16 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 0 | 0.00 | 5 | 1 | 1 | 144 | M | 27 | 10 | 9 | 0 | -2 | 6 | 6 | 2 | 2 | 4 | 8 | 35 | 64 | |
6/14/16 18:42 | 6/10/16 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 31 | 27.16 | 5 | 1 | 1 | 143 | M | 32 | 21 | -3 | 9 | 1 | 6 | -1 | -3 | 1 | 2 | 2 | -2 | 32 | |
9/14/15 16:29 | 9/10/15 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S | -219 | 24.31 | 4 | -9 | -6 | 134 | M | 32 | 16 | 22 | 10 | -8 | 0 | 4 | 2 | 2 | 1 | 6 | 15 | 2 | 11 |
9/11/13 12:36 | 9/10/13 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S | -166 | 38.00 | 9 | -4 | -6 | 67 | D | 3 | 34 | 33 | 20 | 6 | 2 | 1 | 1 | 0 | 0 | -2 | 29 | 2 | 14 |
12/7/10 16:51 | 12/6/10 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S | -264 | 33.05 | 23 | -8 | -11 | 65 | D | 198 | 13 | 22 | 46 | 23 | 13 | 5 | 2 | 2 | 2 | 7 | 11 | 6 | -9 |
12/9/09 16:09 | 12/8/09 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S | -714 | 29.14 | 10 | -25 | -26 | 71 | D | 140 | 145 | 11 | -7 | -5 | -10 | -1 | 1 | 1 | 10 | 13 | 25 | 1 | 19 |
11/30/09 16:54 | 11/25/09 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 596 | 9.17 | 18 | 65 | 213 | 95 | D | 132 | 150 | 8 | -7 | -16 | -5 | -10 | -5 | 1 | 3 | 22 | 24 | 1 | 9 |
11/30/09 16:54 | 11/25/09 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S.d | -317 | 30.22 | 18 | -11 | -10 | 95 | D | 132 | 150 | 8 | -7 | -16 | -5 | -10 | -5 | 1 | 3 | 22 | 24 | 1 | 9 |
6/16/09 15:15 | 6/15/09 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S | -48 | 26.50 | 13 | -2 | -3 | 61 | D | 159 | 104 | 117 | 51 | 48 | 0 | -5 | -2 | -3 | -3 | -8 | 28 | 16 | 21 |
6/15/09 15:00 | 6/11/09 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 468 | 6.69 | 13 | 70 | | 62 | D | 165 | 118 | 125 | 55 | 61 | 9 | -3 | 0 | -3 | -3 | -14 | 17 | 12 | 13 |
6/15/09 15:00 | 6/11/09 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S.dm | -1,112 | 26.59 | 13 | -42 | -40 | 62 | D | 165 | 118 | 125 | 55 | 61 | 9 | -3 | 0 | -3 | -3 | -14 | 17 | 12 | 13 |
4/10/09 11:46 | 4/8/09 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | M.d | 0 | 0.00 | 9 | 44 | 784 | 49 | D | 109 | 96 | 74 | 52 | 33 | 6 | 3 | 5 | 0 | 1 | 29 | 21 | 81 | 96 |
12/9/08 16:42 | 12/9/08 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohalloran James P | MA | D | | S | -204 | 11.90 | 3 | -17 | -52 | 16 | D | 25 | -2 | -5 | -10 | 10 | 12 | 1 | 4 | 4 | 3 | 9 | 37 | 124 | 149 |
1/5/05 13:05 | 1/3/05 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 1 | 1 | 2 | 44 | D | 48 | -9 | -3 | 9 | 1 | 0 | -5 | -6 | -5 | -14 | -11 | -33 | -25 | -3 |
1/5/05 13:05 | 1/3/05 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -9 | 8.55 | 1 | -1 | -2 | 44 | D | 48 | -9 | -3 | 9 | 1 | 0 | -5 | -6 | -5 | -14 | -11 | -33 | -25 | -3 |
2/18/04 16:51 | 2/18/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 6 | 4.22 | 2 | 1 | 11 | 16 | D | 89 | 99 | 38 | 34 | 19 | -9 | 1 | -4 | -11 | -22 | -18 | -26 | -43 | -35 |
2/18/04 16:51 | 2/18/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -16 | 11.06 | 2 | -1 | -9 | 16 | D | 89 | 99 | 38 | 34 | 19 | -9 | 1 | -4 | -11 | -22 | -18 | -26 | -43 | -35 |
2/18/04 12:19 | 2/18/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 2 | 1 | 7 | 16 | D | 89 | 99 | 38 | 34 | 19 | -9 | 1 | -4 | 5 | -17 | -13 | -21 | -38 | -30 |
2/18/04 12:19 | 2/18/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -10 | 10.25 | 2 | -1 | -6 | 16 | D | 89 | 99 | 38 | 34 | 19 | -9 | 1 | -4 | 5 | -17 | -13 | -21 | -38 | -30 |
2/18/04 09:38 | 2/17/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 2 | 1 | 7 | 16 | D | 89 | 99 | 38 | 34 | 19 | -9 | 1 | -4 | 5 | -17 | -13 | -21 | -38 | -30 |
2/18/04 09:38 | 2/17/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -10 | 10.18 | 2 | -1 | -6 | 16 | D | 89 | 99 | 38 | 34 | 19 | -9 | 1 | -4 | 5 | -17 | -13 | -21 | -38 | -30 |
2/13/04 17:43 | 2/13/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 2 | 1 | 7 | 16 | D | 99 | 90 | 56 | 34 | 21 | -7 | 3 | 3 | -1 | -8 | -15 | -21 | -42 | -31 |
2/13/04 17:43 | 2/13/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -10 | 10.30 | 2 | -1 | -6 | 16 | D | 99 | 90 | 56 | 34 | 21 | -7 | 3 | 3 | -1 | -8 | -15 | -21 | -42 | -31 |
2/12/04 15:23 | 2/12/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 2 | 1 | 7 | 16 | D | 99 | 93 | 51 | 34 | 22 | -5 | 4 | 3 | -1 | -10 | -14 | -22 | -42 | -34 |
2/12/04 15:23 | 2/12/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -11 | 10.55 | 2 | -1 | -6 | 16 | D | 99 | 93 | 51 | 34 | 22 | -5 | 4 | 3 | -1 | -10 | -14 | -22 | -42 | -34 |
2/12/04 11:27 | 2/11/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 2 | 1 | 7 | 16 | D | 99 | 93 | 51 | 34 | 22 | -5 | 4 | 3 | -1 | -10 | -14 | -22 | -42 | -34 |
2/12/04 11:27 | 2/11/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -11 | 10.55 | 2 | -1 | -6 | 16 | D | 99 | 93 | 51 | 34 | 22 | -5 | 4 | 3 | -1 | -10 | -14 | -22 | -42 | -34 |
2/10/04 15:44 | 2/10/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 2 | 1 | 7 | 16 | D | 95 | 85 | 45 | 27 | 20 | -12 | -5 | 3 | 5 | 0 | -13 | -23 | -38 | -27 |
2/10/04 15:44 | 2/10/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -10 | 10.34 | 2 | -1 | -6 | 16 | D | 95 | 85 | 45 | 27 | 20 | -12 | -5 | 3 | 5 | 0 | -13 | -23 | -38 | -27 |
2/9/04 17:43 | 2/9/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 2 | 1 | 7 | 16 | D | 97 | 78 | 47 | 25 | 21 | 4 | -7 | 1 | 5 | 1 | -11 | -21 | -39 | -29 |
2/9/04 17:43 | 2/9/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -10 | 10.20 | 2 | -1 | -6 | 16 | D | 97 | 78 | 47 | 25 | 21 | 4 | -7 | 1 | 5 | 1 | -11 | -21 | -39 | -29 |
2/9/04 17:27 | 2/6/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 2 | 1 | 7 | 16 | D | 97 | 78 | 47 | 25 | 21 | 4 | -7 | 1 | 5 | 1 | -11 | -21 | -39 | -29 |
2/9/04 17:27 | 2/6/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -10 | 10.00 | 2 | -1 | -6 | 16 | D | 97 | 78 | 47 | 25 | 21 | 4 | -7 | 1 | 5 | 1 | -11 | -21 | -39 | -29 |
2/4/04 16:09 | 2/4/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 3 | 1 | 7 | 16 | D | 83 | 85 | 45 | 34 | 24 | 5 | -9 | -5 | 2 | 8 | -6 | -15 | -34 | -29 |
2/4/04 16:09 | 2/4/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -10 | 10.15 | 3 | -1 | -6 | 16 | D | 83 | 85 | 45 | 34 | 24 | 5 | -9 | -5 | 2 | 8 | -6 | -15 | -34 | -29 |
2/4/04 13:41 | 2/3/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 3 | 1 | 7 | 16 | D | 83 | 85 | 45 | 34 | 24 | 5 | -9 | -5 | -3 | 5 | -9 | -18 | -37 | -32 |
2/4/04 13:41 | 2/3/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -10 | 10.25 | 3 | -1 | -6 | 16 | D | 83 | 85 | 45 | 34 | 24 | 5 | -9 | -5 | -3 | 5 | -9 | -18 | -37 | -32 |
2/2/04 16:39 | 2/2/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 3 | 1 | 7 | 16 | D | 79 | 104 | 46 | 39 | 30 | 13 | -11 | -7 | 0 | 0 | -10 | -15 | -36 | -33 |
2/2/04 16:39 | 2/2/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -10 | 10.47 | 3 | -1 | -6 | 16 | D | 79 | 104 | 46 | 39 | 30 | 13 | -11 | -7 | 0 | 0 | -10 | -15 | -36 | -33 |
1/30/04 17:05 | 1/30/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 4 | 4.22 | 3 | 1 | 7 | 16 | D | 84 | 107 | 52 | 42 | 37 | 16 | -7 | -4 | -2 | -3 | -11 | -13 | -37 | -35 |
1/30/04 17:05 | 1/30/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -11 | 10.50 | 3 | -1 | -6 | 16 | D | 84 | 107 | 52 | 42 | 37 | 16 | -7 | -4 | -2 | -3 | -11 | -13 | -37 | -35 |
1/28/04 17:29 | 1/28/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 13 | 4.22 | 3 | 3 | 24 | 16 | D | 100 | 117 | 25 | 52 | 41 | 30 | 16 | 0 | -2 | -8 | -18 | -15 | -36 | -38 |
1/28/04 17:29 | 1/28/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -33 | 11.11 | 3 | -3 | -16 | 16 | D | 100 | 117 | 25 | 52 | 41 | 30 | 16 | 0 | -2 | -8 | -18 | -15 | -36 | -38 |
1/28/04 09:35 | 1/27/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 13 | 4.22 | 3 | 3 | 24 | 16 | D | 100 | 117 | 25 | 52 | 41 | 30 | 16 | 0 | -2 | -9 | -20 | -17 | -37 | -39 |
1/28/04 09:35 | 1/27/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -33 | 11.00 | 3 | -3 | -16 | 16 | D | 100 | 117 | 25 | 52 | 41 | 30 | 16 | 0 | -2 | -9 | -20 | -17 | -37 | -39 |
1/27/04 12:33 | 1/26/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 13 | 4.22 | 3 | 3 | 24 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/27/04 12:33 | 1/26/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -33 | 11.00 | 3 | -3 | -16 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/27/04 12:20 | 1/23/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.ad | 13 | 4.22 | 3 | 3 | 24 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/27/04 12:20 | 1/23/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.ad | -33 | 11.00 | 3 | -3 | -16 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/27/04 12:12 | 1/22/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.ad | 13 | 4.22 | 3 | 3 | 24 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/27/04 12:12 | 1/22/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.ad | -35 | 11.61 | 3 | -3 | -16 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/27/04 12:05 | 1/21/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.ad | 13 | 4.22 | 3 | 3 | 24 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/27/04 12:05 | 1/21/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.ad | -34 | 11.20 | 3 | -3 | -16 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/27/04 11:58 | 1/20/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.ad | 17 | 4.22 | 3 | 4 | 35 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/27/04 11:58 | 1/20/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.ad | -43 | 10.78 | 3 | -4 | -21 | 16 | D | 83 | 96 | 29 | 55 | 43 | 31 | 18 | -4 | 0 | -10 | -20 | -16 | -36 | -40 |
1/26/04 12:34 | 1/23/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 13 | 4.22 | 3 | 3 | | 3 | D | 89 | 95 | 33 | 53 | 45 | 30 | 16 | -3 | 0 | -7 | -24 | -16 | -36 | -41 |
1/26/04 12:34 | 1/23/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -33 | 11.00 | 3 | -3 | -55 | 3 | D | 89 | 95 | 33 | 53 | 45 | 30 | 16 | -3 | 0 | -7 | -24 | -16 | -36 | -41 |
1/23/04 15:12 | 1/22/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 13 | 4.22 | 3 | 3 | 120 | 6 | D | 84 | 95 | 30 | 50 | 41 | 29 | 15 | 14 | 1 | -4 | -21 | -17 | -36 | -40 |
1/23/04 15:12 | 1/22/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -35 | 11.61 | 3 | -3 | -35 | 6 | D | 84 | 95 | 30 | 50 | 41 | 29 | 15 | 14 | 1 | -4 | -21 | -17 | -36 | -40 |
1/21/04 16:39 | 1/21/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 13 | 4.22 | 2 | 3 | 55 | 9 | D | 100 | 102 | 35 | 53 | 50 | 31 | 24 | 20 | -5 | -4 | -19 | -24 | -39 | -45 |
1/21/04 16:39 | 1/21/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -34 | 11.20 | 2 | -3 | -26 | 9 | D | 100 | 102 | 35 | 53 | 50 | 31 | 24 | 20 | -5 | -4 | -19 | -24 | -39 | -45 |
1/21/04 12:37 | 1/20/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | M.d | 17 | 4.22 | 2 | 4 | 53 | 12 | D | 100 | 102 | 35 | 53 | 50 | 31 | 24 | 20 | 2 | -3 | -17 | -22 | -37 | -43 |
1/21/04 12:37 | 1/20/04 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S.d | -43 | 10.78 | 2 | -4 | -26 | 12 | D | 100 | 102 | 35 | 53 | 50 | 31 | 24 | 20 | 2 | -3 | -17 | -22 | -37 | -43 |
12/3/03 17:06 | 12/3/03 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S | -79 | 7.93 | 2 | -10 | -39 | 16 | D | 94 | 28 | 17 | 4 | 4 | -1 | 4 | 0 | 1 | -1 | 9 | 17 | 8 | -8 |
9/11/03 15:21 | 9/11/03 | PEGA | Pegasystems Inc | MA | BizSv | DocSv | Computer Processing & Data Pr | Ohallorar James P | MA | D | | S | -79 | 7.92 | 2 | -10 | -28 | 26 | D | 135 | 17 | 133 | 27 | 13 | 9 | 13 | 5 | -2 | -4 | -5 | -2 | 10 | -17 |