9/4/19 16:00 | 9/3/19 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 27,531 | 36.11 | 0 | 763 | 999% | 814 | D | | | | | | | | | | | | | | |
9/4/19 16:00 | 9/3/19 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.d | -40,793 | 51.80 | 0 | -788 | -49 | 814 | D | | | | | | | | | | | | | | |
6/25/19 12:15 | 6/21/19 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 27,531 | 36.11 | 0 | 763 | | 650 | D | | | | | | | | | | | | | | |
6/25/19 12:15 | 6/21/19 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.d | -44,327 | 56.29 | 0 | -788 | -55 | 650 | D | | | | | | | | | | | | | | |
3/20/19 16:19 | 3/18/19 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.dm | 28,968 | 24.14 | 0 | 1,200 | | 675 | D | | | | | | | | | | | | | | |
3/20/19 16:19 | 3/18/19 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.dm | -64,593 | 53.83 | 0 | -1,200 | -64 | 675 | D | | | | | | | | | | | | | | |
8/3/18 20:09 | 8/2/18 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 0 | 0.00 | 0 | 680 | | 675 | D | | | | | | | | | | | | | | |
8/3/17 19:03 | 8/1/17 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 0 | 0.00 | 0 | 262 | 389 | 329 | D | | | | | | | | | | | | | | |
7/5/17 18:29 | 7/3/17 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 8,449 | 24.14 | 0 | 350 | | 204 | D | | | | | | | | | | | | | | |
7/5/17 18:29 | 7/3/17 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.d | -17,417 | 49.76 | 0 | -350 | -63 | 204 | D | | | | | | | | | | | | | | |
4/3/17 18:12 | 4/3/17 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 8,449 | 24.14 | 33 | 350 | | 204 | D | 7 | 10 | 15 | 16 | 6 | 5 | 0 | 0 | 0 | -1 | 2 | | | |
4/3/17 18:12 | 4/3/17 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.d | -15,695 | 44.84 | 33 | -350 | -63 | 204 | D | 7 | 10 | 15 | 16 | 6 | 5 | 0 | 0 | 0 | -1 | 2 | | | |
3/16/17 19:51 | 3/16/17 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 16,898 | 24.14 | 33 | 700 | | 204 | D | 2 | 13 | 8 | 7 | 8 | 0 | 1 | 1 | 0 | -2 | -4 | | | |
3/16/17 19:51 | 3/16/17 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.d | -32,511 | 46.44 | 33 | -700 | -77 | 204 | D | 2 | 13 | 8 | 7 | 8 | 0 | 1 | 1 | 0 | -2 | -4 | | | |
7/28/16 20:18 | 7/26/16 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 0 | 0.00 | 33 | 312 | | 204 | D | 4 | 6 | 18 | 1 | 7 | 1 | -2 | 0 | 0 | -1 | 0 | -7 | -2 | |
10/5/15 14:35 | 10/1/15 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 9,053 | 24.14 | 33 | 375 | | 51 | D | 12 | -2 | -14 | -8 | -2 | -2 | 3 | 4 | 2 | 4 | 8 | -2 | 11 | 7 |
10/5/15 14:35 | 10/1/15 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.d | -13,568 | 36.18 | 33 | -375 | -88 | 51 | D | 12 | -2 | -14 | -8 | -2 | -2 | 3 | 4 | 2 | 4 | 8 | -2 | 11 | 7 |
7/17/15 15:18 | 7/15/15 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 0 | 0.00 | 33 | 104 | | 51 | D | 31 | 3 | -4 | -5 | -6 | 0 | 2 | 0 | -1 | -5 | -4 | -9 | -14 | 4 |
7/2/15 13:37 | 7/1/15 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 9,053 | 24.14 | 33 | 375 | | 1 | D | 37 | 0 | -11 | -6 | -9 | -9 | -3 | -2 | 0 | 0 | 0 | -10 | -8 | 3 |
7/2/15 13:37 | 7/1/15 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.d | -15,130 | 40.35 | 33 | -375 | -100 | 1 | D | 37 | 0 | -11 | -6 | -9 | -9 | -3 | -2 | 0 | 0 | 0 | -10 | -8 | 3 |
4/2/15 18:07 | 4/1/15 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 9,053 | 24.14 | 33 | 375 | | 1 | D | 34 | 5 | 13 | -5 | -3 | 3 | -3 | 1 | 1 | 1 | 4 | -6 | -15 | -2 |
4/2/15 18:07 | 4/1/15 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.d | -16,091 | 42.91 | 33 | -375 | -100 | 1 | D | 34 | 5 | 13 | -5 | -3 | 3 | -3 | 1 | 1 | 1 | 4 | -6 | -15 | -2 |
1/5/15 16:58 | 1/2/15 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | M.d | 9,053 | 24.14 | 33 | 375 | | 1 | D | 30 | 19 | 8 | 16 | 8 | 9 | -3 | -3 | -1 | 0 | -1 | -1 | -7 | -16 |
1/5/15 16:58 | 1/2/15 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | CEO | S.d | -16,715 | 44.57 | 33 | -375 | -100 | 1 | D | 30 | 19 | 8 | 16 | 8 | 9 | -3 | -3 | -1 | 0 | -1 | -1 | -7 | -16 |
10/3/14 19:29 | 10/1/14 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 12,070 | 24.14 | 33 | 500 | | 1 | D | 25 | 15 | -5 | -7 | -8 | -6 | -1 | 0 | 1 | 0 | 1 | 15 | 12 | -4 |
10/3/14 19:29 | 10/1/14 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -19,063 | 38.13 | 33 | -500 | -100 | 1 | D | 25 | 15 | -5 | -7 | -8 | -6 | -1 | 0 | 1 | 0 | 1 | 15 | 12 | -4 |
7/2/14 16:27 | 7/1/14 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 12,070 | 24.14 | 33 | 500 | | 1 | D | 48 | 37 | 8 | -1 | -2 | -4 | 0 | 2 | 1 | -1 | -1 | -6 | 11 | -1 |
7/2/14 16:27 | 7/1/14 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -20,364 | 40.73 | 33 | -500 | -100 | 1 | D | 48 | 37 | 8 | -1 | -2 | -4 | 0 | 2 | 1 | -1 | -1 | -6 | 11 | -1 |
4/2/14 17:01 | 4/1/14 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 12,070 | 24.14 | 33 | 500 | | 1 | D | 44 | 28 | 26 | 10 | 10 | 8 | 11 | 6 | -2 | -2 | 0 | -1 | -6 | 6 |
4/2/14 17:01 | 4/1/14 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -20,790 | 41.58 | 33 | -500 | -100 | 1 | D | 44 | 28 | 26 | 10 | 10 | 8 | 11 | 6 | -2 | -2 | 0 | -1 | -6 | 6 |
1/6/14 14:03 | 1/2/14 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 12,070 | 24.14 | 33 | 500 | | 1 | D | 50 | 11 | 22 | 14 | 9 | 12 | 2 | -1 | 0 | 1 | -4 | 7 | 9 | 17 |
1/6/14 14:03 | 1/2/14 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -18,939 | 37.88 | 33 | -500 | -100 | 1 | D | 50 | 11 | 22 | 14 | 9 | 12 | 2 | -1 | 0 | 1 | -4 | 7 | 9 | 17 |
12/3/13 14:12 | 12/2/13 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 12,070 | 24.14 | 33 | 500 | | 1 | D | 20 | 10 | 3 | 10 | 6 | 2 | 1 | 0 | 0 | 1 | 8 | 13 | 20 | 22 |
12/3/13 14:12 | 12/2/13 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -17,570 | 35.14 | 33 | -500 | -100 | 1 | D | 20 | 10 | 3 | 10 | 6 | 2 | 1 | 0 | 0 | 1 | 8 | 13 | 20 | 22 |
9/4/13 16:10 | 9/3/13 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 12,070 | 24.14 | 33 | 500 | | 1 | D | 17 | 3 | -9 | -6 | 0 | -4 | -1 | 1 | 0 | 2 | 4 | 9 | 23 | 32 |
9/4/13 16:10 | 9/3/13 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -16,113 | 32.23 | 33 | -500 | -100 | 1 | D | 17 | 3 | -9 | -6 | 0 | -4 | -1 | 1 | 0 | 2 | 4 | 9 | 23 | 32 |
6/5/13 14:05 | 6/3/13 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 12,070 | 24.14 | 33 | 500 | | 1 | D | 6 | 30 | 7 | -4 | 5 | 1 | 0 | -1 | 0 | -2 | -10 | -6 | 3 | 24 |
6/5/13 14:05 | 6/3/13 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -16,988 | 33.98 | 33 | -500 | -100 | 1 | D | 6 | 30 | 7 | -4 | 5 | 1 | 0 | -1 | 0 | -2 | -10 | -6 | 3 | 24 |
3/27/13 15:35 | 3/25/13 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 12,070 | 24.14 | 33 | 500 | | 1 | D | 2 | 11 | -1 | -7 | -10 | -12 | -13 | -2 | 1 | 3 | 2 | -5 | 7 | 25 |
3/27/13 15:35 | 3/25/13 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -15,811 | 31.62 | 33 | -500 | -100 | 1 | D | 2 | 11 | -1 | -7 | -10 | -12 | -13 | -2 | 1 | 3 | 2 | -5 | 7 | 25 |
11/2/12 18:44 | 11/1/12 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 6,639 | 24.14 | 33 | 275 | | 1 | D | 10 | -3 | 6 | 4 | -4 | 3 | 3 | 2 | 0 | -3 | 3 | 13 | 8 | 9 |
11/2/12 18:44 | 11/1/12 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -8,545 | 31.07 | 33 | -275 | -100 | 1 | D | 10 | -3 | 6 | 4 | -4 | 3 | 3 | 2 | 0 | -3 | 3 | 13 | 8 | 9 |
8/2/12 17:41 | 8/1/12 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 6,639 | 24.14 | 33 | 275 | | 1 | D | 27 | 3 | 5 | 2 | 7 | 5 | 2 | -1 | 3 | 4 | 4 | 5 | 18 | 11 |
8/2/12 17:41 | 8/1/12 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -8,318 | 30.25 | 33 | -275 | -100 | 1 | D | 27 | 3 | 5 | 2 | 7 | 5 | 2 | -1 | 3 | 4 | 4 | 5 | 18 | 11 |
7/19/12 13:31 | 7/17/12 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 6,639 | 24.14 | 33 | 275 | | 1 | D | 29 | -6 | 8 | 5 | 11 | 8 | 5 | 3 | 1 | -4 | 5 | 5 | 16 | 6 |
7/19/12 13:31 | 7/17/12 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -8,250 | 30.00 | 33 | -275 | -100 | 1 | D | 29 | -6 | 8 | 5 | 11 | 8 | 5 | 3 | 1 | -4 | 5 | 5 | 16 | 6 |
3/5/12 17:25 | 3/2/12 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | M.d | 6,639 | 24.14 | 33 | 275 | | 1 | D | 23 | -9 | 7 | -4 | 4 | 5 | 5 | 2 | -1 | 0 | -2 | -14 | 4 | 20 |
3/5/12 17:25 | 3/2/12 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | S.d | -8,250 | 30.00 | 33 | -275 | -100 | 1 | D | 23 | -9 | 7 | -4 | 4 | 5 | 5 | 2 | -1 | 0 | -2 | -14 | 4 | 20 |
8/1/11 18:18 | 7/29/11 | ORCL | Oracle Corp | | Tech | Softw | Prepackaged Software | Hurd Mark V | NV | DO | P | P | 30 | 30.46 | 33 | 1 | New | 1 | D | 40 | 30 | -4 | -15 | -2 | -8 | -5 | -5 | -2 | -6 | -7 | 12 | -5 | 2 |
10/18/10 16:17 | 10/15/10 | NWS | News Corp | | Media | Print | Newspapers: Publishing or Pub | Hurd Mark V | NY | D | | M.d | 0 | 0.00 | 0 | 27 | | 0 | D | | | | | | | | | | | | | | |
5/21/10 19:47 | 5/20/10 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | Chm,CEO, | M.d | 2,173 | 21.73 | 33 | 100 | 34 | 396 | D | 0 | 33 | -10 | -9 | -15 | -12 | -5 | -3 | -2 | 1 | 2 | -13 | -12 | -22 |
5/21/10 19:47 | 5/20/10 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | Chm,CEO, | S.d | -6,412 | 45.80 | 33 | -140 | -26 | 396 | D | 0 | 33 | -10 | -9 | -15 | -12 | -5 | -3 | -2 | 1 | 2 | -13 | -12 | -22 |
2/23/10 19:55 | 2/19/10 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | Chm,CEO, | M.d | 2,173 | 21.73 | 33 | 100 | 28 | 454 | D | 10 | 63 | 15 | 0 | -4 | 6 | 5 | 1 | 1 | 3 | 6 | -7 | -20 | -2 |
2/23/10 19:55 | 2/19/10 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | Chm,CEO, | S.d | -5,020 | 50.20 | 33 | -100 | -18 | 454 | D | 10 | 63 | 15 | 0 | -4 | 6 | 5 | 1 | 1 | 3 | 6 | -7 | -20 | -2 |
1/20/10 21:48 | 1/15/10 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | Chm,CEO, | M.d | 1,923 | 52.47 | 33 | 37 | 9 | 454 | D | 25 | 53 | 31 | 9 | 6 | 0 | 1 | 1 | -2 | -5 | -3 | 3 | -10 | -10 |
11/30/09 18:29 | 11/25/09 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | Chm,CEO, | M.d | 2,173 | 21.73 | 33 | 100 | 28 | 458 | D | -2 | 41 | 37 | 10 | 1 | 0 | -4 | -4 | 1 | 1 | 7 | 4 | -7 | -13 |
11/30/09 18:29 | 11/25/09 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | Chm,CEO, | S.d | -5,019 | 50.19 | 33 | -100 | -18 | 458 | D | -2 | 41 | 37 | 10 | 1 | 0 | -4 | -4 | 1 | 1 | 7 | 4 | -7 | -13 |
8/24/09 18:33 | 8/20/09 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | Chm,CEO, | M.d | 2,173 | 21.73 | 33 | 100 | 28 | 458 | D | -2 | -3 | 54 | 31 | 20 | 3 | 1 | 2 | 0 | 0 | 5 | 11 | 12 | -12 |
8/24/09 18:33 | 8/20/09 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | Chm,CEO, | S.d | -4,350 | 43.50 | 33 | -100 | -18 | 458 | D | -2 | -3 | 54 | 31 | 20 | 3 | 1 | 2 | 0 | 0 | 5 | 11 | 12 | -12 |
12/11/08 16:45 | 12/11/08 | NWS | News Corp | | Media | Print | Newspapers: Publishing or Pub | Hurd Mark V | NY | D | | P | 148 | 8.70 | 0 | 17 | New | 17 | D | | | | | | | | | | | | | | |
8/25/08 18:36 | 8/21/08 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | M.d | 2,173 | 21.73 | 33 | 100 | 24 | 519 | D | 36 | -1 | -2 | 5 | 13 | 7 | 3 | 8 | 0 | 0 | 0 | -32 | -36 | -3 |
8/25/08 18:36 | 8/21/08 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S.d | -4,615 | 46.15 | 33 | -100 | -16 | 519 | D | 36 | -1 | -2 | 5 | 13 | 7 | 3 | 8 | 0 | 0 | 0 | -32 | -36 | -3 |
5/27/08 18:03 | 5/22/08 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | M.d | 2,173 | 21.73 | 33 | 100 | 24 | 519 | D | 42 | 0 | -8 | -6 | -2 | -7 | -1 | -3 | 2 | 1 | -1 | 3 | -31 | -24 |
5/27/08 18:03 | 5/22/08 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S.d | -4,503 | 45.03 | 33 | -100 | -16 | 519 | D | 42 | 0 | -8 | -6 | -2 | -7 | -1 | -3 | 2 | 1 | -1 | 3 | -31 | -24 |
2/25/08 20:42 | 2/21/08 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -438 | 47.65 | 33 | -9 | -2 | 580 | D | 48 | 17 | 2 | -4 | 5 | 7 | 11 | 8 | 2 | -1 | 0 | -7 | -3 | -39 |
2/25/08 20:36 | 2/21/08 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -1,868 | 47.41 | 33 | -39 | -6 | 590 | D | 48 | 17 | 2 | -4 | 5 | 7 | 11 | 8 | 2 | -1 | 0 | -7 | -3 | -39 |
2/25/08 20:32 | 2/21/08 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -1,512 | 47.11 | 33 | -32 | -5 | 629 | D | 48 | 17 | 2 | -4 | 5 | 7 | 11 | 8 | 2 | -1 | 0 | -7 | -3 | -39 |
2/25/08 20:28 | 2/21/08 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | M.d | 2,173 | 21.73 | 33 | 100 | 18 | 661 | D | 48 | 17 | 2 | -4 | 5 | 7 | 11 | 8 | 2 | -1 | 0 | -7 | -3 | -39 |
2/25/08 20:28 | 2/21/08 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S.d | -902 | 46.74 | 33 | -19 | -3 | 661 | D | 48 | 17 | 2 | -4 | 5 | 7 | 11 | 8 | 2 | -1 | 0 | -7 | -3 | -39 |
11/26/07 18:16 | 11/21/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -75 | 49.84 | 33 | -2 | 0 | 550 | D | 71 | 24 | 8 | 2 | -5 | -6 | -1 | -1 | 1 | 6 | 9 | 2 | -5 | -27 |
11/26/07 18:13 | 11/21/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -1,235 | 49.61 | 33 | -25 | -4 | 551 | D | 71 | 24 | 8 | 2 | -5 | -6 | -1 | -1 | 1 | 6 | 9 | 2 | -5 | -27 |
11/26/07 18:09 | 11/21/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -2,569 | 49.32 | 33 | -52 | -8 | 576 | D | 71 | 24 | 8 | 2 | -5 | -6 | -1 | -1 | 1 | 6 | 9 | 2 | -5 | -27 |
11/26/07 18:05 | 11/21/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | M.d | 2,173 | 21.73 | 33 | 100 | 19 | 628 | D | 71 | 24 | 8 | 2 | -5 | -6 | -1 | -1 | 1 | 6 | 9 | 2 | -5 | -27 |
11/26/07 18:05 | 11/21/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S.d | -1,055 | 49.08 | 33 | -22 | -3 | 628 | D | 71 | 24 | 8 | 2 | -5 | -6 | -1 | -1 | 1 | 6 | 9 | 2 | -5 | -27 |
8/21/07 19:15 | 8/20/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -57 | 47.39 | 33 | -1 | 0 | 495 | D | 77 | 34 | 8 | 3 | 4 | 1 | -1 | 1 | 1 | 4 | 8 | 10 | 3 | -4 |
8/21/07 19:12 | 8/20/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -682 | 47.02 | 33 | -15 | -3 | 497 | D | 77 | 34 | 8 | 3 | 4 | 1 | -1 | 1 | 1 | 4 | 8 | 10 | 3 | -4 |
8/21/07 19:09 | 8/20/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -1,522 | 46.69 | 33 | -33 | -6 | 511 | D | 77 | 34 | 8 | 3 | 4 | 1 | -1 | 1 | 1 | 4 | 8 | 10 | 3 | -4 |
8/21/07 19:05 | 8/20/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S | -1,285 | 46.41 | 33 | -28 | -5 | 544 | D | 77 | 34 | 8 | 3 | 4 | 1 | -1 | 1 | 1 | 4 | 8 | 10 | 3 | -4 |
8/21/07 19:01 | 8/20/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | M.d | 2,173 | 21.73 | 33 | 100 | 21 | 571 | D | 77 | 34 | 8 | 3 | 4 | 1 | -1 | 1 | 1 | 4 | 8 | 10 | 3 | -4 |
8/21/07 19:01 | 8/20/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CB,CEO,P | S.d | -1,106 | 46.08 | 33 | -24 | -4 | 571 | D | 77 | 34 | 8 | 3 | 4 | 1 | -1 | 1 | 1 | 4 | 8 | 10 | 3 | -4 |
5/25/07 18:42 | 5/24/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CEO,P | S | -270 | 45.83 | 33 | -6 | -1 | 495 | D | 105 | 43 | 15 | 11 | 10 | 4 | 1 | 0 | 0 | 0 | -1 | 5 | 8 | -1 |
5/25/07 18:41 | 5/24/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CEO,P | S | -1,599 | 45.69 | 33 | -35 | -7 | 501 | D | 105 | 43 | 15 | 11 | 10 | 4 | 1 | 0 | 0 | 0 | -1 | 5 | 8 | -1 |
5/25/07 18:39 | 5/24/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CEO,P | M.d | 2,173 | 21.73 | 33 | 100 | 23 | 536 | D | 105 | 43 | 15 | 11 | 10 | 4 | 1 | 0 | 0 | 0 | -1 | 5 | 8 | -1 |
5/25/07 18:39 | 5/24/07 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CEO,P | S.d | -4,954 | 45.41 | 33 | -109 | -17 | 536 | D | 105 | 43 | 15 | 11 | 10 | 4 | 1 | 0 | 0 | 0 | -1 | 5 | 8 | -1 |
8/28/06 20:36 | 8/25/06 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CEO,P | M.d | 2,173 | 21.73 | 33 | 100 | 27 | 467 | D | 99 | 32 | 6 | 9 | 13 | 8 | 2 | 1 | 1 | 4 | 1 | 12 | 12 | 34 |
8/28/06 20:36 | 8/25/06 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | CEO,P | S.d | -3,539 | 35.39 | 33 | -100 | -18 | 467 | D | 99 | 32 | 6 | 9 | 13 | 8 | 2 | 1 | 1 | 4 | 1 | 12 | 12 | 34 |
4/3/06 20:12 | 4/3/06 | HPQ | Hewlett Packard Co | DE | Tech | Hardw | Computer & Office Equipment | Hurd Mark V | CA | DO | P,CEO | S | -839 | 33.57 | 33 | -25 | -5 | 467 | | | | | | | | | | 0 | 0 | -4 | -5 | 10 | 23 |
3/3/05 15:24 | 3/2/05 | NCR | Ncr Corp | MD | Tech | Hardw | Calculating & Accounting Mach | Hurd Mark V | OH | DO | P,CEO | S.dm | -1,173 | 38.38 | 33 | -31 | -12 | 215 | D | 294 | 69 | 74 | 29 | 11 | 5 | 2 | -2 | 0 | 0 | -13 | -3 | -11 | 4 |
3/3/05 15:24 | 3/3/05 | NCR | Ncr Corp | MD | Tech | Hardw | Calculating & Accounting Mach | Hurd Mark V | OH | DO | P,CEO | M.d | 774 | 25.81 | 33 | 30 | 16 | 215 | D | 294 | 69 | 74 | 29 | 11 | 5 | 2 | -2 | 0 | 0 | -13 | -3 | -11 | 4 |
2/4/05 16:40 | 2/3/05 | NCR | Ncr Corp | MD | Tech | Hardw | Calculating & Accounting Mach | Hurd Mark V | OH | DO | P,CEO | M.d | 2,186 | 19.35 | 33 | 113 | 259 | 157 | D | 285 | 69 | 63 | 27 | 3 | 10 | 6 | 5 | 0 | 0 | 5 | -9 | -6 | 4 |
2/4/05 16:40 | 2/3/05 | NCR | Ncr Corp | MD | Tech | Hardw | Calculating & Accounting Mach | Hurd Mark V | OH | DO | P,CEO | S.d | -4,013 | 35.51 | 33 | -113 | -42 | 157 | D | 285 | 69 | 63 | 27 | 3 | 10 | 6 | 5 | 0 | 0 | 5 | -9 | -6 | 4 |
11/16/04 13:49 | 11/15/04 | NCR | Ncr Corp | MD | Tech | Hardw | Calculating & Accounting Mach | Hurd Mark V | OH | DO | P,CEO | M.d | 801 | 37.64 | 33 | 21 | 37 | 78 | D | 150 | 60 | 27 | 33 | 15 | 9 | 1 | 1 | -1 | 0 | 21 | 32 | 27 | 4 |
11/16/04 13:49 | 11/15/04 | NCR | Ncr Corp | MD | Tech | Hardw | Calculating & Accounting Mach | Hurd Mark V | OH | DO | P,CEO | S.d | -1,229 | 57.76 | 33 | -21 | -21 | 78 | D | 150 | 60 | 27 | 33 | 15 | 9 | 1 | 1 | -1 | 0 | 21 | 32 | 27 | 4 |
6/7/04 14:47 | 6/4/04 | NCR | Ncr Corp | MD | Tech | Hardw | Calculating & Accounting Mach | Hurd Mark V | OH | O | P,CEO,Di | M.d | 249 | 31.63 | 33 | 8 | 10 | 86 | D | 33 | 95 | 40 | 6 | 3 | 5 | 2 | 0 | 2 | -1 | -1 | -7 | 36 | 52 |
6/7/04 14:47 | 6/4/04 | NCR | Ncr Corp | MD | Tech | Hardw | Calculating & Accounting Mach | Hurd Mark V | OH | O | P,CEO,Di | S.d | -385 | 48.95 | 33 | -8 | -8 | 86 | D | 33 | 95 | 40 | 6 | 3 | 5 | 2 | 0 | 2 | -1 | -1 | -7 | 36 | 52 |