4/18/14 18:06 | 4/18/14 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P.d | 28 | 14.11 | 1 | 2 | New | 2 | D | 75 | 48 | 9 | -6 | -1 | 3 | 0 | 6 | 3 | -1 | -4 | -2 | 1 | -3 |
4/22/13 19:17 | 4/19/13 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P.d | 22 | 10.49 | 0 | 2 | New | 2 | D | 16 | 18 | 19 | 6 | -4 | -4 | -1 | 2 | 3 | 1 | 11 | 29 | 31 | 42 |
6/20/12 18:48 | 6/20/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 8.89 | 0 | 0 | 0 | 110 | D | -8 | -3 | 4 | -2 | 0 | -2 | 1 | 1 | -5 | -1 | 7 | 3 | 11 | 31 |
6/5/12 17:16 | 6/5/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 8.88 | 0 | 0 | 0 | 110 | D | -9 | 8 | -2 | 5 | -1 | 2 | -2 | -2 | 1 | -3 | 3 | 2 | 5 | 35 |
5/21/12 16:59 | 5/21/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 9.14 | 0 | 0 | 0 | 109 | D | -17 | 3 | 4 | 5 | -1 | 2 | 3 | 3 | 0 | 0 | -2 | 3 | 4 | 32 |
5/7/12 19:52 | 5/7/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 8.91 | 0 | 0 | 0 | 109 | D | -15 | 2 | 9 | -1 | -5 | -2 | -2 | 1 | 1 | 0 | 0 | 4 | 8 | 32 |
4/20/12 16:59 | 4/20/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 9.13 | 0 | 0 | 0 | 109 | D | -19 | -2 | 8 | 7 | 4 | -6 | -1 | 0 | -2 | -3 | -1 | 3 | 0 | 26 |
4/5/12 18:51 | 4/5/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 9.28 | 1 | 0 | 0 | 107 | D | -15 | -10 | 28 | 2 | 8 | 3 | -6 | -2 | 0 | 0 | -4 | -2 | -1 | 17 |
3/20/12 16:42 | 3/20/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 9.20 | 1 | 0 | 0 | 107 | D | -7 | -4 | 24 | 6 | 4 | 9 | 5 | 5 | 1 | 7 | -1 | -4 | -1 | 26 |
3/6/12 12:32 | 3/5/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 8.39 | 0 | 0 | 0 | 107 | D | -14 | -12 | 9 | -7 | 0 | -2 | -1 | 2 | -2 | 3 | 10 | 5 | 7 | 36 |
2/21/12 19:01 | 2/21/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 8.65 | 0 | 0 | 0 | 106 | D | -13 | -15 | 11 | -1 | -2 | -2 | -2 | 1 | -2 | 1 | 8 | 7 | 11 | 36 |
2/6/12 16:43 | 2/6/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 8.99 | 0 | 0 | 0 | 107 | D | -5 | -11 | -2 | 10 | 3 | 5 | 0 | 2 | -1 | -3 | -5 | 0 | 4 | 32 |
1/20/12 17:36 | 1/20/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 8.54 | 0 | 0 | 0 | 107 | D | -20 | -11 | -15 | 1 | -10 | 0 | -4 | -1 | -1 | 3 | 0 | 5 | 10 | 22 |
1/5/12 17:30 | 1/5/12 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 9.03 | 0 | 0 | 0 | 107 | D | -14 | -5 | -1 | 25 | 2 | 10 | 4 | 3 | -3 | -3 | -2 | 1 | 0 | 9 |
12/20/11 17:31 | 12/20/11 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 8.62 | 1 | 0 | 0 | 106 | D | -30 | -13 | -11 | 27 | 2 | -4 | -10 | 1 | -1 | -2 | -1 | 6 | 2 | 15 |
12/6/11 11:48 | 12/5/11 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 9.53 | 0 | 0 | 0 | 106 | D | -15 | 8 | 16 | 30 | 8 | 7 | 12 | 1 | 0 | -9 | -4 | -10 | -4 | -1 |
11/21/11 19:26 | 11/21/11 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 2 | 9.02 | 0 | 0 | 0 | 106 | D | -15 | 7 | 7 | 18 | 19 | 6 | 8 | 2 | 0 | 1 | -1 | -6 | 4 | 8 |
10/15/09 18:44 | 10/14/09 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P | 44 | 8.75 | 0 | 5 | 5 | 110 | D | -37 | -29 | -28 | -17 | -7 | -8 | 3 | 4 | 2 | 2 | 2 | 10 | 15 | -9 |
11/25/08 12:51 | 11/21/08 | PCBK | Pacific Continental Corp | OR | Financ | NtBnk | National Commercial Banks | Brown Hal | OR | O | CEO | P.d | 98 | 10.74 | 0 | 9 | 9 | 110 | D | -21 | -9 | -5 | 10 | -4 | -8 | -8 | 9 | 1 | 0 | 15 | -6 | -5 | -16 |