5/10/06 19:18 | 5/9/06 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | M.d | 75 | 26.29 | 33 | 3 | 3 | 105 | T | | | | | | | | | -1 | -4 | -19 | -22 | -18 | 6 |
5/10/06 19:18 | 5/9/06 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | S.d | -86 | 30.04 | 33 | -3 | -3 | 105 | T | | | | | | | | | -1 | -4 | -19 | -22 | -18 | 6 |
5/5/06 14:44 | 5/3/06 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | M.dm | 1,715 | 24.25 | 33 | 71 | 162 | 115 | T | | | | | | | | | 0 | -5 | -15 | -23 | -25 | 3 |
5/5/06 14:44 | 5/3/06 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | S.dm | -2,137 | 30.22 | 33 | -71 | -38 | 115 | T | | | | | | | | | 0 | -5 | -15 | -23 | -25 | 3 |
2/27/06 19:40 | 2/24/06 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | M.d | 100 | 2.07 | 33 | 48 | 111 | 92 | T | | | | | | | | | -1 | 3 | -2 | -5 | -18 | -6 |
2/23/06 18:17 | 2/21/06 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | M.d | 89 | 8.93 | 33 | 10 | 30 | 43 | C | | | | | | | | | 1 | 5 | -2 | -5 | -15 | -3 |
2/23/06 18:17 | 2/21/06 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | S.d | -300 | 29.99 | 33 | -10 | -19 | 43 | C | | | | | | | | | 1 | 5 | -2 | -5 | -15 | -3 |
12/12/05 18:23 | 12/9/05 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | S | -217 | 25.98 | 33 | -8 | -17 | 39 | D | 11 | 71 | 36 | 23 | 18 | 0 | 2 | -2 | 0 | -3 | 2 | 2 | -13 | -6 |
11/10/05 16:18 | 11/9/05 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | M.dm | 26 | 2.07 | 33 | 13 | 36 | 48 | D | -5 | 54 | 38 | 28 | 15 | 8 | 8 | 1 | 1 | 3 | 5 | 18 | 16 | -6 |
11/10/05 16:18 | 11/9/05 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | S.dm | -311 | 24.71 | 33 | -13 | -21 | 48 | D | -5 | 54 | 38 | 28 | 15 | 8 | 8 | 1 | 1 | 3 | 5 | 18 | 16 | -6 |
11/4/05 17:56 | 11/3/05 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | M.d | 10 | 2.07 | 33 | 5 | 12 | 48 | D | -7 | 50 | 32 | 23 | 14 | 17 | 8 | 6 | 0 | 3 | 8 | 24 | 27 | -1 |
11/4/05 17:56 | 11/3/05 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | S.d | -119 | 23.85 | 33 | -5 | -10 | 48 | D | -7 | 50 | 32 | 23 | 14 | 17 | 8 | 6 | 0 | 3 | 8 | 24 | 27 | -1 |
10/31/05 13:44 | 10/24/05 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | M.d | 10 | 2.07 | 33 | 5 | 12 | 48 | D | -16 | 36 | 25 | 12 | 4 | 7 | 5 | -1 | 3 | 10 | 16 | 32 | 33 | 7 |
10/31/05 13:44 | 10/24/05 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | S.d | -112 | 22.37 | 33 | -5 | -10 | 48 | D | -16 | 36 | 25 | 12 | 4 | 7 | 5 | -1 | 3 | 10 | 16 | 32 | 33 | 7 |
5/3/05 17:47 | 5/2/05 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | M.d | 21 | 2.07 | 33 | 10 | 27 | 47 | D | -4 | -10 | 9 | 20 | 7 | 2 | 10 | 14 | 4 | 4 | 7 | 13 | 26 | 68 |
5/3/05 17:47 | 5/2/05 | ISIL | Intersil Corp/de | DE | Tech | Semicn | Semiconductors & Related Devi | Chauvin Alden | CA | O | VP World | S.d | -175 | 17.47 | 33 | -10 | -18 | 47 | D | -4 | -10 | 9 | 20 | 7 | 2 | 10 | 14 | 4 | 4 | 7 | 13 | 26 | 68 |