5/5/17 19:00 | 5/4/17 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S | -475 | 36.53 | 20 | -13 | -35 | 24 | D | -27 | -21 | -8 | -18 | 5 | 4 | -1 | -1 | 0 | 1 | | | | |
4/10/15 18:34 | 4/8/15 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 136 | 24.67 | 22 | 5 | 22 | 31 | D | 49 | 30 | 48 | 21 | 4 | 2 | -3 | -1 | 1 | 0 | -10 | -16 | -30 | -15 |
4/10/15 18:34 | 4/8/15 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S.d | -424 | 56.75 | 22 | -7 | -20 | 31 | D | 49 | 30 | 48 | 21 | 4 | 2 | -3 | -1 | 1 | 0 | -10 | -16 | -30 | -15 |
2/20/14 21:02 | 2/18/14 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 136 | 21.22 | 18 | 6 | 25 | 32 | D | -5 | -1 | 17 | 12 | 0 | 3 | 1 | -2 | 0 | 1 | 1 | 1 | 1 | 23 |
2/20/14 21:02 | 2/18/14 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S.d | -151 | 44.86 | 18 | -3 | -10 | 32 | D | -5 | -1 | 17 | 12 | 0 | 3 | 1 | -2 | 0 | 1 | 1 | 1 | 1 | 23 |
3/25/13 17:37 | 3/12/13 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S.a | -307 | 38.37 | 14 | -8 | -22 | 29 | I | 3 | -5 | 9 | -2 | -7 | 5 | 5 | 2 | -1 | -2 | -1 | -1 | -7 | 11 |
3/14/13 17:08 | 3/12/13 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S | -307 | 38.37 | 17 | -8 | -22 | 29 | D | 3 | -9 | 1 | -3 | -10 | -13 | 1 | -2 | 2 | 3 | 0 | 2 | -3 | 13 |
5/29/12 16:55 | 5/25/12 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 191 | 20.35 | 33 | 9 | 39 | 33 | D | 44 | 5 | -1 | -12 | -9 | 1 | 2 | 1 | -2 | -6 | -5 | -4 | 1 | 8 |
12/22/11 16:43 | 12/5/11 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S.a | -427 | 42.74 | 33 | -10 | -26 | 29 | I | 60 | 17 | 21 | 27 | 7 | 1 | 1 | 4 | 0 | 1 | 8 | -2 | -14 | -1 |
12/7/11 16:42 | 12/5/11 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S | -427 | 42.74 | 24 | -10 | -26 | 29 | D | 61 | 30 | 26 | 13 | 10 | 1 | 11 | 0 | -3 | -2 | 4 | 0 | -11 | -7 |
5/26/11 18:48 | 5/25/11 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 183 | 21.23 | 25 | 9 | 32 | 35 | M | 69 | 41 | 22 | -7 | -5 | 1 | 2 | 0 | 0 | -3 | -5 | -4 | 10 | 6 |
5/26/11 18:48 | 5/25/11 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S.d | -477 | 35.40 | 25 | -13 | -28 | 35 | M | 69 | 41 | 22 | -7 | -5 | 1 | 2 | 0 | 0 | -3 | -5 | -4 | 10 | 6 |
6/30/09 18:06 | 6/15/09 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.a | 180 | 23.70 | 33 | 8 | 56 | 21 | I | -3 | 90 | 12 | 29 | -3 | -12 | -1 | 5 | 1 | -8 | 3 | 20 | 32 | 25 |
6/15/09 19:37 | 6/15/09 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 180 | 23.70 | 33 | 8 | 56 | 21 | D | 2 | 84 | 10 | 51 | 8 | 2 | -8 | -10 | -3 | 1 | -8 | 20 | 24 | 22 |
6/11/09 18:14 | 6/9/09 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S | -916 | 45.81 | 33 | -20 | -53 | 18 | I | 10 | 94 | 23 | 63 | 18 | 4 | -2 | -7 | -2 | -5 | -11 | 11 | 23 | 19 |
5/13/09 18:37 | 5/7/09 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 250 | 25.00 | 33 | 10 | 38 | 37 | I | 2 | 51 | 47 | 30 | 28 | 13 | 4 | 4 | 1 | 9 | 10 | 18 | 37 | 45 |
3/2/09 18:22 | 2/26/09 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 221 | 22.13 | 33 | 10 | 61 | 27 | T | | | | | | | | | 3 | -2 | 15 | 54 | 67 | 91 |
12/12/08 17:17 | 12/10/08 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S | -380 | 38.02 | 33 | -10 | -38 | 17 | I | -27 | 9 | 48 | 33 | 77 | 34 | 17 | -3 | -3 | 4 | -3 | -18 | 21 | 48 |
11/25/08 16:23 | 11/24/08 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S | -300 | 30.00 | 33 | -10 | -27 | 27 | I | -34 | -4 | 29 | 9 | 30 | 34 | -10 | -1 | 9 | -5 | 12 | -12 | 36 | 76 |
1/8/08 17:52 | 1/3/08 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 112 | 11.21 | 13 | 10 | 42 | 34 | I | -26 | -40 | -40 | -40 | -21 | -17 | -17 | -11 | 3 | 4 | 7 | 25 | -18 | 50 |
1/12/07 10:55 | 1/9/07 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 98 | 9.83 | 26 | 10 | 80 | 23 | I | 83 | 25 | -8 | 6 | -6 | -4 | -2 | 3 | 2 | 3 | 4 | 4 | 2 | -42 |
6/30/06 16:50 | 6/28/06 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S | -446 | 44.55 | 33 | -10 | -44 | 13 | T | | | | | | | | | 3 | 1 | 4 | -11 | -2 | -8 |
5/30/06 18:25 | 5/17/06 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S | -488 | 48.80 | 33 | -10 | -32 | 21 | t | | | | | | | | | 4 | 6 | -7 | -26 | -1 | -15 |
5/17/06 14:53 | 5/15/06 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S | -486 | 48.60 | 33 | -10 | -32 | 21 | | | | | | | | | | -5 | -5 | -11 | -19 | -5 | -22 |
3/28/06 17:40 | 3/24/06 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 65 | 6.49 | 17 | 10 | 48 | 31 | | | | | | | | | | 3 | 1 | -4 | 10 | -2 | 14 |
3/28/06 17:40 | 3/24/06 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | S.d | -380 | 37.99 | 17 | -10 | -24 | 31 | | | | | | | | | | 3 | 1 | -4 | 10 | -2 | 14 |
7/8/05 18:05 | 6/29/05 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 40 | 3.97 | 7 | 10 | 48 | 31 | D | 93 | 7 | -3 | -30 | -14 | -6 | -4 | -3 | 4 | -1 | 1 | 30 | 50 | 101 |
3/21/05 18:39 | 5/14/04 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 34 | 6.84 | 9 | 5 | 36 | 19 | D | 182 | 63 | 60 | 20 | 5 | -3 | -3 | -1 | -2 | -1 | 3 | -9 | 18 | 28 |
8/21/03 14:13 | 8/13/03 | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D | | M.d | 33 | 13.38 | 5 | 3 | 71 | 6 | D | 101 | 34 | 26 | 12 | 5 | 5 | 3 | 2 | 0 | 2 | 9 | 13 | 36 | 50 |