Wooley Jeff I - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	39	0	1	6	7	-11	-42	-7
S	%wins				64	46	21	23	74	100	55

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/27/07 12:27	4/25/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-3,219	28.79	16	-112	-100	0	I	115	60	31	25	5	9	6	5	1	-4	-8	-25	-33	-46
4/4/07 12:29	4/3/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-1,942	28.56	14	-68	-38	112	I	95	49	42	23	7	4	2	3	-5	-5	-1	-11	-27	-48
3/28/07 15:32	3/26/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-172	28.04	14	-6	-3	180	I	95	41	44	18	11	6	0	0	0	3	6	-10	-30	-47
3/26/07 11:53	3/23/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-1,151	28.07	13	-41	-18	186	I	94	42	47	18	12	7	2	-1	0	1	0	-8	-24	-43
3/23/07 15:52	3/22/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-1,171	28.07	13	-42	-16	227	I	93	46	54	19	12	5	2	-1	0	0	0	-6	-21	-42
3/19/07 11:44	3/15/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-109	27.90	13	-4	-1	269	I	88	43	37	18	14	4	6	1	1	0	0	-11	-26	-50
3/15/07 13:17	3/13/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-963	27.91	13	-35	-11	273	I	85	45	39	16	12	2	5	-1	2	2	-2	-11	-25	-46
3/13/07 17:07	3/12/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-615	27.94	8	-22	-7	307	I	84	46	38	17	15	3	5	5	0	3	-1	-10	-23	-46
3/12/07 11:59	3/9/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-1,416	27.90	7	-51	-13	329	I	83	45	35	17	16	4	3	4	1	1	-3	-10	-22	-48
3/6/07 11:42	3/2/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-1,132	26.90	7	-42	-10	380	I	76	36	30	12	12	3	-3	-2	1	6	10	6	-16	-42
3/2/07 11:35	2/28/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S.m	-51	26.90	7	-2	0	422	I	79	42	32	14	15	5	-1	-1	1	4	6	3	-18	-45
2/27/07 14:48	2/26/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-657	26.94	6	-24	-5	424	I	73	38	39	12	15	11	5	0	-1	-3	4	1	-19	-40
2/27/07 14:48	2/23/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-942	26.98	6	-35	-7	448	I	73	38	39	12	15	11	5	0	-1	-3	4	1	-19	-40
2/23/07 13:14	2/21/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S.m	-947	26.98	6	-35	-7	483	I	73	40	36	13	18	10	7	2	0	-2	4	2	-17	-44
2/23/07 13:13	2/21/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-1,112	26.99	6	-41	-7	518	I	73	40	36	13	18	10	7	2	0	-2	4	2	-17	-44
2/22/07 14:11	2/20/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-408	26.99	5	-15	-3	560	I	68	40	34	13	18	10	7	4	0	-1	4	3	-14	-45
2/22/07 14:10	2/20/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-1,514	26.84	5	-56	-9	575	I	68	40	34	13	18	10	7	4	0	-1	4	3	-14	-45
2/21/07 16:14	2/16/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-483	26.68	5	-18	-3	631	I	70	46	33	13	15	12	7	6	0	-2	4	1	-14	-43
2/21/07 16:14	2/16/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-978	26.49	5	-37	-5	649	I	70	46	33	13	15	12	7	6	0	-2	4	1	-14	-43
2/21/07 16:13	2/16/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-384	26.12	5	-15	-2	686	I	70	46	33	13	15	12	7	6	0	-2	4	1	-14	-43
2/20/07 13:25	2/15/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-2,054	25.93	5	-79	-10	701	I	64	48	29	3	14	10	6	5	2	1	8	2	-16	-42
2/8/07 10:25	2/6/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S.m	-3,643	24.50	5	-149	-16	780	I	48	43	26	9	7	8	4	3	0	2	10	12	-20	-41
2/6/07 14:59	2/2/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-548	24.58	4	-22	-2	929	I	47	40	22	4	2	7	3	-1	1	4	9	17	-13	-39
2/5/07 14:38	2/1/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-336	24.52	5	-14	-1	951	I	48	40	27	3	3	5	2	1	-1	3	8	17	-13	-38
2/1/07 15:36	1/31/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-375	24.50	5	-15	-2	965	I	48	41	25	5	3	7	4	3	0	3	9	17	-9	-40
1/29/07 12:12	1/25/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S.m	-188	23.83	5	-8	-1	980	I	45	39	19	2	1	3	2	1	1	3	11	25	-6	-42
1/25/07 15:56	1/23/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S.m	-821	23.99	5	-34	-3	988	I	45	47	18	1	1	2	3	2	-1	2	13	22	-3	-43
1/25/07 15:55	1/23/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-1,451	23.88	5	-61	-6	1,022	I	45	47	18	1	1	2	3	2	-1	2	13	22	-3	-43
1/24/07 08:47	1/22/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-128	23.77	5	-5	0	1,083	I	45	47	19	1	0	1	1	2	1	2	14	20	-1	-40
1/22/07 12:58	1/19/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-2,178	23.75	5	-92	-8	1,088	I	60	47	20	5	-1	-1	3	3	0	1	14	19	1	-47
1/11/07 11:42	1/10/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-145	22.99	5	-6	-1	1,180	I	64	42	13	7	-2	-3	-3	-2	2	2	10	21	8	-36
1/11/07 11:41	1/9/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-1,494	23.02	5	-65	-5	1,186	I	64	42	13	7	-2	-3	-3	-2	2	2	10	21	8	-36
1/10/07 14:51	1/8/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-332	23.52	5	-14	-1	1,251	I	66	41	11	8	0	-4	-4	-1	0	2	10	20	7	-37
1/10/07 14:50	1/8/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-343	23.31	5	-15	-1	1,265	I	66	41	11	8	0	-4	-4	-1	0	2	10	20	7	-37
1/8/07 13:49	1/5/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	DT	S	-2	23.34	5	0	0	1,280	I	72	42	14	10	-3	-2	-1	-1	0	0	5	17	7	-37
1/8/07 13:49	1/5/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-947	23.15	5	-41	-100	0	I	72	42	14	10	-3	-2	-1	-1	0	0	5	17	7	-37
1/8/07 12:33	1/4/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-905	23.41	5	-39	-49	41	I	72	42	14	10	-3	-2	-1	-1	0	0	5	17	7	-37
1/4/07 16:02	1/3/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-504	23.75	5	-21	-2	1,360	I	75	46	17	15	-2	-1	-1	-1	1	-1	6	18	9	-33
1/4/07 16:01	1/3/07	ABG	Asbury Automotive Group Inc	DE	Retail	AutoSt	Auto Dealers & Gasoline Stati	Wooley Jeff I	FL	D	S	-393	23.52	5	-17	-14	101	I	75	46	17	15	-2	-1	-1	-1	1	-1	6	18	9	-33

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y