| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| P | %ret | 1 | 1 | 4 | -0 | 0 | 1 | 5 | 9 | 13 | 5 | 
| P | %wins | 75 | 75 | 75 | 75 | 75 | 75 | 75 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/06 13:25 | 12/15/06 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Ramsey James B | CA | O | SVP,CFO | P.d | 5 | 34.50 | 0 | 0 | 5 | 3 | I | 7 | 6 | -4 | 0 | -1 | -1 | -2 | 0 | 0 | 0 | -2 | -6 | -6 | -15 | |
| 4/27/06 17:28 | 4/26/06 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Ramsey James B | CA | O | SVP,CFO | P | 4 | 19.26 | 0 | 0 | 13 | 2 | J | |||||||||||||||
| 9/15/05 17:56 | 9/14/05 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Ramsey James B | CA | O | SVP,CFO | P | 2 | 31.90 | 0 | 0 | 9 | 1 | I | 0 | -11 | 2 | -3 | -2 | -1 | -1 | -1 | -1 | 3 | 12 | 20 | 23 | ||
| 7/27/05 14:22 | 7/26/05 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Ramsey James B | CA | O | SVP,CFO | P | 18 | 19.69 | 0 | 1 | 143 | 2 | I | 4 | -14 | 2 | 2 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | 14 | 21 | ||
| 11/26/03 11:40 | 11/20/03 | FNBG | Fnb Bancorp/ca/ | Financ | StBnk | State Commercial Banks | Ramsey James B | CA | O | CFO,SVP | P | 1 | 29.70 | 0 | 0 | 6 | 1 | I | 11 | 10 | 8 | 8 | 0 | 2 | 3 | 12 | 9 | 21 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |