4/17/15 17:00 | 4/16/15 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | M.d | 400 | 61.40 | 33 | 7 | 18 | 43 | M | -18 | -32 | -3 | 27 | 23 | 19 | 8 | 11 | -1 | 2 | 1 | -24 | -43 | -38 |
4/17/15 17:00 | 4/16/15 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S.d | -101 | 60.21 | 33 | -2 | -4 | 43 | M | -18 | -32 | -3 | 27 | 23 | 19 | 8 | 11 | -1 | 2 | 1 | -24 | -43 | -38 |
3/18/14 17:35 | 3/14/14 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S | -653 | 87.13 | 33 | -8 | -16 | 40 | M | 43 | 8 | 12 | 10 | 4 | 2 | 5 | 2 | -2 | -3 | 1 | 0 | -18 | -47 |
12/31/13 13:49 | 12/27/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | M.d | 580 | 83.58 | 33 | 7 | 17 | 47 | D | 33 | 35 | 9 | 10 | 12 | 2 | 3 | 0 | 1 | -1 | 2 | 1 | 2 | -36 |
12/31/13 13:49 | 12/27/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S.d | -288 | 83.30 | 33 | -3 | -7 | 47 | D | 33 | 35 | 9 | 10 | 12 | 2 | 3 | 0 | 1 | -1 | 2 | 1 | 2 | -36 |
3/11/13 18:26 | 3/8/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | M.d | 348 | 78.84 | 33 | 4 | 11 | 45 | D | 58 | 26 | 21 | 22 | 15 | 12 | 6 | 0 | 0 | 3 | 1 | -4 | -3 | 10 |
3/11/13 18:26 | 3/8/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S.d | -17 | 79.32 | 33 | 0 | 0 | 45 | D | 58 | 26 | 21 | 22 | 15 | 12 | 6 | 0 | 0 | 3 | 1 | -4 | -3 | 10 |
1/7/13 19:16 | 1/4/13 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S | -359 | 64.70 | 33 | -6 | -11 | 45 | I | 44 | 7 | 4 | -7 | -5 | 2 | 3 | 4 | -2 | -1 | 7 | 24 | 21 | 25 |
3/5/12 19:13 | 3/2/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | M.d | 475 | 64.60 | 33 | 7 | 18 | 48 | D | 27 | 24 | -3 | -12 | 16 | 0 | -5 | -2 | -1 | 0 | -8 | -14 | 2 | 23 |
3/5/12 19:13 | 3/2/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S.d | -192 | 63.60 | 33 | -3 | -6 | 48 | D | 27 | 24 | -3 | -12 | 16 | 0 | -5 | -2 | -1 | 0 | -8 | -14 | 2 | 23 |
1/30/12 11:35 | 1/26/12 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S | -186 | 57.47 | 33 | -3 | -6 | 48 | I | 23 | 20 | -12 | -18 | -4 | -5 | 2 | 0 | 1 | 3 | 11 | 11 | 9 | 20 |
4/13/11 19:53 | 4/12/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S | -245 | 54.97 | 33 | -4 | -17 | 21 | I | 30 | 7 | 51 | 13 | 8 | 1 | -7 | -6 | -2 | -2 | -3 | 4 | 17 | 5 |
1/31/11 18:15 | 1/28/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | M.d | 575 | 47.92 | 33 | 12 | 77 | 28 | D | 32 | 4 | 29 | 30 | 13 | 4 | 0 | 2 | -1 | -2 | 1 | 14 | 32 | 17 |
1/31/11 18:15 | 1/28/11 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S.d | -281 | 47.65 | 33 | -6 | -18 | 28 | D | 32 | 4 | 29 | 30 | 13 | 4 | 0 | 2 | -1 | -2 | 1 | 14 | 32 | 17 |
9/27/10 17:31 | 9/24/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | P | 16 | 35.62 | 33 | 0 | 2 | 28 | D | -24 | -28 | -21 | -18 | 1 | 0 | 1 | 0 | 4 | 7 | 3 | 26 | 59 | 65 |
7/14/10 20:16 | 7/14/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S | -158 | 42.25 | 33 | -4 | -13 | 26 | I | -33 | 10 | -20 | -17 | -4 | -8 | 4 | 0 | -2 | -5 | -15 | -16 | 9 | 30 |
4/9/10 19:25 | 4/8/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S | -119 | 47.47 | 33 | -3 | -9 | 26 | I | -29 | 16 | -4 | -9 | -5 | -2 | 3 | -1 | 0 | 1 | -13 | -17 | -26 | 15 |
3/9/10 18:08 | 3/8/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | M.d | 174 | 14.47 | 33 | 12 | 77 | 28 | D | -15 | 37 | 9 | 8 | 1 | -5 | -1 | 0 | 0 | -1 | -7 | -7 | -30 | -2 |
3/9/10 18:08 | 3/8/10 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S.d | -614 | 51.20 | 33 | -12 | -30 | 28 | D | -15 | 37 | 9 | 8 | 1 | -5 | -1 | 0 | 0 | -1 | -7 | -7 | -30 | -2 |
3/31/09 17:32 | 3/30/09 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | M.d | 90 | 7.53 | 33 | 12 | 77 | 28 | | | | | | | | | | 0 | 6 | 3 | 2 | 22 | 14 |
3/31/09 17:32 | 3/30/09 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S.d | -490 | 40.79 | 33 | -12 | -30 | 28 | | | | | | | | | | 0 | 6 | 3 | 2 | 22 | 14 |
3/3/08 10:51 | 2/28/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | M.d | 45 | 3.76 | 33 | 12 | 77 | 28 | D | 157 | 91 | 70 | 57 | 28 | 8 | -5 | -6 | 3 | -4 | 5 | 8 | -23 | -46 |
3/3/08 10:51 | 2/28/08 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S.d | -762 | 63.48 | 33 | -12 | -30 | 28 | D | 157 | 91 | 70 | 57 | 28 | 8 | -5 | -6 | 3 | -4 | 5 | 8 | -23 | -46 |
10/11/07 17:54 | 10/11/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S | -450 | 45.03 | 33 | -10 | -27 | 28 | D | 90 | 81 | 21 | 16 | 23 | 8 | 7 | 0 | -1 | -2 | -6 | 13 | 49 | -35 |
1/4/07 13:03 | 1/3/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | M.d | 44 | 3.66 | 32 | 12 | 47 | 38 | D | 91 | -2 | -7 | 5 | -6 | -14 | -9 | -7 | -1 | 2 | 20 | 33 | 50 | 106 |
1/4/07 13:03 | 1/3/07 | RRC | Range Resources Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Linker Jonathan S | TX | D | | S.d | -317 | 26.44 | 32 | -12 | -24 | 38 | D | 91 | -2 | -7 | 5 | -6 | -14 | -9 | -7 | -1 | 2 | 20 | 33 | 50 | 106 |