10/27/06 14:36 | 10/26/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S.d | -331 | 13.25 | 2 | -25 | -47 | 28 | D | 40 | 40 | 11 | 9 | 3 | 6 | 2 | 3 | -2 | -2 | 12 | 16 | 7 | -13 |
10/27/06 14:36 | 10/26/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | M.d | 181 | 7.25 | 2 | 25 | 799 | 28 | D | 40 | 40 | 11 | 9 | 3 | 6 | 2 | 3 | -2 | -2 | 12 | 16 | 7 | -13 |
10/17/06 14:09 | 10/13/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S.dm | -20 | 12.92 | 2 | -2 | -5 | 28 | D | 41 | 36 | 10 | 11 | 0 | 2 | 4 | 3 | 0 | -1 | 14 | 20 | 13 | -11 |
10/17/06 14:09 | 10/13/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | M.dm | 11 | 7.25 | 2 | 2 | 6 | 28 | D | 41 | 36 | 10 | 11 | 0 | 2 | 4 | 3 | 0 | -1 | 14 | 20 | 13 | -11 |
10/13/06 18:10 | 10/12/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S.d | -303 | 12.92 | 3 | -23 | -45 | 28 | D | 41 | 37 | 11 | 13 | 2 | 2 | 6 | 3 | 1 | 1 | 11 | 20 | 15 | -11 |
10/13/06 18:10 | 10/12/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | M.d | 170 | 7.25 | 3 | 23 | 500 | 28 | D | 41 | 37 | 11 | 13 | 2 | 2 | 6 | 3 | 1 | 1 | 11 | 20 | 15 | -11 |
5/26/06 20:17 | 5/25/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S.d | -313 | 12.50 | 3 | -25 | -47 | 28 | b | | | | | | | | | 2 | 2 | -7 | -1 | 17 | 4 |
5/26/06 20:17 | 5/25/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | M.d | 181 | 7.25 | 3 | 25 | 799 | 28 | b | | | | | | | | | 2 | 2 | -7 | -1 | 17 | 4 |
5/10/06 17:25 | 5/9/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | M.d | 173 | 7.25 | 2 | 24 | 558 | 28 | b | | | | | | | | | -3 | -1 | 3 | 1 | 18 | 13 |
5/10/06 17:25 | 5/9/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S.d | -292 | 12.25 | 2 | -24 | -46 | 28 | b | | | | | | | | | -3 | -1 | 3 | 1 | 18 | 13 |
5/8/06 16:59 | 5/5/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S.d | -14 | 12.25 | 2 | -1 | -4 | 28 | b | | | | | | | | | 0 | -6 | 3 | 0 | 7 | 22 |
5/8/06 16:59 | 5/5/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | M.d | 8 | 7.25 | 2 | 1 | 4 | 28 | b | | | | | | | | | 0 | -6 | 3 | 0 | 7 | 22 |
2/24/06 15:15 | 2/23/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S.d | -1,150 | 11.50 | 2 | -100 | -70 | 43 | b | | | | | | | | | 0 | -2 | 3 | 7 | 10 | 28 |
2/24/06 15:15 | 2/23/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | M.d | 700 | 7.00 | 2 | 100 | | 43 | b | | | | | | | | | 0 | -2 | 3 | 7 | 10 | 28 |
9/1/05 15:03 | 8/30/05 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S.d | -1,050 | 10.50 | 2 | -100 | -70 | 42 | D | 27 | 25 | 15 | 28 | 7 | 3 | 4 | 5 | -3 | -4 | -8 | -6 | 4 | 18 |
9/1/05 15:03 | 8/30/05 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | M.d | 650 | 6.50 | 2 | 100 | | 42 | D | 27 | 25 | 15 | 28 | 7 | 3 | 4 | 5 | -3 | -4 | -8 | -6 | 4 | 18 |
7/13/05 16:18 | 7/12/05 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S.d | -61 | 10.50 | 3 | -6 | -12 | 42 | D | 20 | 30 | -4 | 11 | 26 | 9 | 6 | 5 | -3 | 0 | -1 | -4 | 3 | 13 |
7/13/05 16:18 | 7/12/05 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | M.d | 19 | 3.25 | 3 | 6 | 16 | 42 | D | 20 | 30 | -4 | 11 | 26 | 9 | 6 | 5 | -3 | 0 | -1 | -4 | 3 | 13 |
12/9/04 15:39 | 12/1/04 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Tindall Dana L | AK | O | SVP | S | -103 | 10.27 | 4 | -10 | -14 | 62 | I | 82 | 22 | 36 | 16 | 11 | 5 | 2 | -1 | 0 | 1 | 3 | -17 | -18 | -4 |