8/11/05 16:43 | 8/9/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 178 | 3.61 | 0 | 49 | 1 | 4,299 | D | | | | | | | | | | | | | | |
8/10/05 17:46 | 8/8/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 257 | 3.54 | 0 | 73 | 2 | 4,250 | D | | | | | | | | | | | | | | |
8/9/05 17:03 | 8/5/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 278 | 3.47 | 0 | 80 | 2 | 4,177 | D | | | | | | | | | | | | | | |
8/8/05 16:40 | 8/4/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 248 | 3.31 | 0 | 75 | 2 | 4,097 | D | | | | | | | | | | | | | | |
8/5/05 17:24 | 8/3/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 239 | 3.33 | 0 | 72 | 2 | 4,022 | D | | | | | | | | | | | | | | |
8/4/05 17:01 | 8/2/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 345 | 3.45 | 0 | 100 | 3 | 3,951 | D | | | | | | | | | | | | | | |
6/1/05 17:37 | 5/27/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 257 | 3.43 | 0 | 75 | 2 | 3,851 | D | | | | | | | | | | | | | | |
5/31/05 16:50 | 5/26/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 660 | 3.40 | 0 | 194 | 5 | 3,776 | D | | | | | | | | | | | | | | |
5/27/05 16:59 | 5/25/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 95 | 3.30 | 0 | 29 | 1 | 3,582 | D | | | | | | | | | | | | | | |
5/16/05 16:36 | 5/12/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 199 | 3.26 | 0 | 61 | 2 | 3,553 | D | | | | | | | | | | | | | | |
5/13/05 17:13 | 5/11/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 210 | 3.00 | 0 | 70 | 2 | 3,492 | D | | | | | | | | | | | | | | |
5/12/05 17:42 | 5/10/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 417 | 2.98 | 0 | 140 | 4 | 3,422 | D | | | | | | | | | | | | | | |
5/11/05 15:56 | 5/9/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 293 | 2.93 | 0 | 100 | 3 | 3,282 | D | | | | | | | | | | | | | | |
5/10/05 12:20 | 5/6/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 401 | 2.72 | 0 | 147 | 5 | 3,182 | D | | | | | | | | | | | | | | |
5/9/05 17:24 | 5/5/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 398 | 2.63 | 0 | 152 | 5 | 3,035 | D | | | | | | | | | | | | | | |
5/6/05 17:20 | 5/4/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 194 | 2.58 | 0 | 75 | 3 | 2,883 | D | | | | | | | | | | | | | | |
5/5/05 17:01 | 5/3/05 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | P | 252 | 2.52 | 0 | 100 | 4 | 2,808 | D | | | | | | | | | | | | | | |
12/8/04 15:45 | 12/7/04 | WPO | Washington Post Co | DE | Media | Print | Newspapers: Publishing or Pub | Gates Melinda French | WA | D | | P | 1,042 | 947.18 | 16 | 1 | 550 | 1 | D | 31 | 19 | -3 | 5 | 9 | -3 | -1 | -3 | 0 | 4 | -2 | -6 | -11 | -20 |
10/7/03 18:34 | 10/3/03 | DSCM | Drugstore Com Inc | DE | Retail | DrugSt | Drug Stores & Proprietary Sto | Gates Melinda French | WA | D | | M | 81 | 2.16 | 0 | 38 | 1 | 2,708 | D | | | | | | | | | | | | | | |