10/4/16 17:08 | 10/1/16 | PRGS | Progress Software Corp /ma | DE | Tech | Softw | Prepackaged Software | Pead Philip M | MA | DO | P,CEO | M.d | 0 | 0.00 | 10 | 23 | 6 | 431 | D | 14 | 20 | 10 | -1 | -4 | -1 | -2 | -3 | 0 | -1 | -5 | 15 | 5 | |
4/5/16 20:39 | 4/1/16 | PRGS | Progress Software Corp /ma | DE | Tech | Softw | Prepackaged Software | Pead Philip M | MA | DO | P,CEO | M.d | 0 | 0.00 | 7 | 112 | 36 | 419 | D | 13 | -3 | -3 | 4 | 3 | 2 | 4 | -2 | 1 | 0 | 0 | 11 | 9 | 18 |
10/5/15 17:01 | 10/1/15 | PRGS | Progress Software Corp /ma | DE | Tech | Softw | Prepackaged Software | Pead Philip M | MA | DO | P,CEO | M.d | 0 | 0.00 | 7 | 104 | 43 | 350 | D | -11 | -5 | -11 | -24 | -18 | -14 | -13 | -10 | 1 | 2 | 6 | 2 | 7 | 18 |
4/3/15 16:36 | 4/1/15 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Pead Philip M | MA | DO | P,CEO | M.d | 0 | 0.00 | 5 | 102 | 54 | 290 | D | 19 | 16 | 7 | -5 | -6 | -4 | -7 | -4 | -1 | 0 | 1 | 16 | -1 | -3 |
1/21/15 12:30 | 1/15/15 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Pead Philip M | MA | DO | P,CEO | S.a | -498 | 24.92 | 8 | -20 | -6 | 302 | D | 9 | 5 | 8 | 2 | -5 | -6 | -3 | 2 | -1 | 0 | 6 | 0 | 16 | 1 |
10/3/14 16:12 | 10/1/14 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Pead Philip M | MA | DO | P,CEO | M.d | 0 | 0.00 | 7 | 102 | 84 | 223 | D | 13 | -6 | 9 | 1 | 4 | 4 | 6 | 0 | 1 | 1 | 7 | 11 | 6 | -5 |
4/3/14 18:25 | 4/1/14 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Pead Philip M | MA | DO | P,CEO | M.d | 0 | 0.00 | 8 | 129 | 364 | 164 | D | -6 | 3 | -16 | -14 | -10 | -1 | -2 | 5 | -2 | -2 | -3 | 8 | 8 | 15 |
1/13/12 18:54 | 1/11/12 | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Pead Philip M | MA | D | | P | 516 | 18.42 | 11 | 28 | 193 | 42 | D | -5 | -36 | -27 | -10 | -9 | -5 | -6 | 3 | 1 | 10 | 26 | 22 | 6 | 25 |
8/26/11 18:12 | 8/24/11 | EM | Emdeon Inc. | DE | BizSv | BizSv | Business Services | Pead Philip M | TN | D | | M.d | 0 | 0.00 | 0 | 6 | 18 | 37 | D | | | | | | | | | | | | | | |
5/27/11 16:25 | 5/27/11 | EM | Emdeon Inc. | DE | BizSv | BizSv | Business Services | Pead Philip M | TN | D | | M.d | 0 | 0.00 | 0 | 6 | 25 | 31 | D | | | | | | | | | | | | | | |
9/23/10 18:33 | 9/21/10 | MDRX | Allscripts Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Pead Philip M | IL | DO | Chr of t | M.d | 0 | 0.00 | 33 | 36 | 19 | 226 | D | 253 | -11 | -11 | 11 | 6 | 5 | 1 | -2 | 1 | 3 | 5 | 9 | 18 | 3 |
2/16/10 18:21 | 8/17/09 | EM | Emdeon Inc. | DE | BizSv | BizSv | Business Services | Pead Philip M | TN | D | | P | 388 | 15.50 | 0 | 25 | New | 25 | D | | | | | | | | | | | | | | |
6/2/09 17:01 | 5/29/09 | ECLP | Eclipsys Corp | DE | Tech | Softw | Computer Integrated Systems D | Pead Philip M | GA | DO | CEO | P | 996 | 14.33 | 0 | 69 | 104 | 136 | D | | | | | | | | | | | | | | |
5/3/06 11:13 | 5/1/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 60 | 6.00 | 0 | 10 | 7 | 145 | | | | | | | | | | 0 | 0 | -25 | -50 | -75 | 75 |
5/3/06 11:13 | 5/1/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -279 | 27.89 | 0 | -10 | -6 | 145 | | | | | | | | | | 0 | 0 | -25 | -50 | -75 | 75 |
4/19/06 11:02 | 4/18/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 60 | 6.00 | 0 | 10 | 7 | 145 | | | | | | | | | | 0 | 0 | -13 | -50 | -75 | 50 |
4/19/06 11:02 | 4/18/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -270 | 27.00 | 0 | -10 | -6 | 145 | | | | | | | | | | 0 | 0 | -13 | -50 | -75 | 50 |
3/3/06 09:02 | 3/1/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 35 | 3.75 | 0 | 9 | 7 | 145 | | | | | | | | | | 0 | 0 | -11 | -33 | -67 | -11 |
3/3/06 09:02 | 3/1/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -232 | 25.11 | 0 | -9 | -6 | 145 | | | | | | | | | | 0 | 0 | -11 | -33 | -67 | -11 |
2/3/06 09:00 | 2/1/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 35 | 3.75 | 0 | 9 | 7 | 145 | | | | | | | | | | 11 | 0 | 0 | -11 | -56 | -67 |
2/3/06 09:00 | 2/1/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -232 | 25.06 | 0 | -9 | -6 | 145 | | | | | | | | | | 11 | 0 | 0 | -11 | -56 | -67 |
1/4/06 13:09 | 1/3/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 35 | 3.75 | 0 | 9 | 7 | 145 | | | | | | | | | | 11 | 0 | 0 | -22 | -56 | -78 |
1/4/06 13:09 | 1/3/06 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -213 | 23.06 | 0 | -9 | -6 | 145 | | | | | | | | | | 11 | 0 | 0 | -22 | -56 | -78 |
12/2/05 14:41 | 12/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 1 | 3.75 | 0 | 0 | 0 | 145 | D | -89 | -58 | -62 | -33 | -43 | -33 | -33 | -20 | 0 | 13 | 13 | 13 | -13 | -88 |
12/2/05 14:41 | 12/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -6 | 25.55 | 0 | 0 | 0 | 145 | D | -89 | -58 | -62 | -33 | -43 | -33 | -33 | -20 | 0 | 13 | 13 | 13 | -13 | -88 |
12/2/05 14:40 | 12/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 34 | 3.75 | 0 | 9 | 7 | 145 | D | -89 | -58 | -62 | -33 | -43 | -33 | -33 | -20 | 0 | 13 | 13 | 13 | -13 | -88 |
12/2/05 14:40 | 12/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -212 | 23.59 | 0 | -9 | -6 | 145 | D | -89 | -58 | -62 | -33 | -43 | -33 | -33 | -20 | 0 | 13 | 13 | 13 | -13 | -88 |
11/2/05 16:57 | 11/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 34 | 3.75 | 0 | 9 | 7 | 145 | D | -88 | -54 | -40 | -40 | 0 | -8 | -20 | -14 | 0 | 8 | -33 | -25 | -33 | -83 |
11/2/05 16:57 | 11/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -198 | 22.02 | 0 | -9 | -6 | 145 | D | -88 | -54 | -40 | -40 | 0 | -8 | -20 | -14 | 0 | 8 | -33 | -25 | -33 | -83 |
10/4/05 15:16 | 10/3/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 34 | 3.75 | 0 | 9 | 7 | 145 | D | -90 | -43 | -56 | -43 | -25 | 0 | -14 | -14 | 10 | 17 | 0 | -25 | -42 | -83 |
10/4/05 15:16 | 10/3/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -180 | 20.02 | 0 | -9 | -6 | 145 | D | -90 | -43 | -56 | -43 | -25 | 0 | -14 | -14 | 10 | 17 | 0 | -25 | -42 | -83 |
9/2/05 13:20 | 9/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 34 | 3.75 | 0 | 9 | 7 | 145 | D | -89 | -45 | -56 | -43 | -37 | -37 | -29 | -29 | 0 | 8 | 0 | -33 | -25 | -75 |
9/2/05 13:20 | 9/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -173 | 19.27 | 0 | -9 | -6 | 145 | D | -89 | -45 | -56 | -43 | -37 | -37 | -29 | -29 | 0 | 8 | 0 | -33 | -25 | -75 |
8/2/05 09:52 | 8/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 34 | 3.75 | 0 | 9 | 7 | 145 | D | -86 | 18 | -33 | 0 | -5 | 0 | 5 | 11 | 0 | -5 | -35 | -35 | -50 | -80 |
8/2/05 09:52 | 8/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -209 | 23.20 | 0 | -9 | -6 | 145 | D | -86 | 18 | -33 | 0 | -5 | 0 | 5 | 11 | 0 | -5 | -35 | -35 | -50 | -80 |
7/5/05 12:17 | 7/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 34 | 3.75 | 0 | 9 | 7 | 145 | D | -87 | -39 | 5 | -21 | -8 | -4 | 10 | 16 | -4 | -9 | -9 | -41 | -59 | -82 |
7/5/05 12:17 | 7/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -190 | 21.12 | 0 | -9 | -6 | 145 | D | -87 | -39 | 5 | -21 | -8 | -4 | 10 | 16 | -4 | -9 | -9 | -41 | -59 | -82 |
6/1/05 13:49 | 6/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 34 | 3.75 | 0 | 9 | 7 | 145 | D | | -42 | 14 | -19 | 9 | 32 | 32 | 0 | -12 | -16 | -16 | -32 | -60 | -76 |
6/1/05 13:49 | 6/1/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -171 | 19.00 | 0 | -9 | -6 | 145 | D | | -42 | 14 | -19 | 9 | 32 | 32 | 0 | -12 | -16 | -16 | -32 | -60 | -76 |
5/25/05 16:48 | 5/23/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | M.d | 34 | 3.75 | 0 | 9 | 7 | 145 | D | | -47 | 20 | -25 | -4 | 20 | 41 | 26 | -16 | -13 | -17 | -33 | -54 | -83 |
5/25/05 16:48 | 5/23/05 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | S.d | -171 | 19.00 | 0 | -9 | -6 | 145 | D | | -47 | 20 | -25 | -4 | 20 | 41 | 26 | -16 | -13 | -17 | -33 | -54 | -83 |
8/16/04 10:31 | 8/13/04 | PSTI | Per Se Technologies Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Pead Philip M | GA | DO | CB,P,CEO | P | 233 | 11.67 | 0 | 20 | 19 | 126 | D | | -82 | -65 | -61 | -36 | 35 | 28 | 35 | 4 | 4 | -22 | -4 | 30 | -17 |